Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
118 |
118 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
22,578 |
| 25 Mar 2024 |
GBX |
118 |
118.3 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
9,087 |
| 22 Mar 2024 |
GBX |
118 |
118 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
8,928 |
| 21 Mar 2024 |
GBX |
118 |
118 |
117 |
118 |
118 |
0.0 (0.0%)
|
16,143 |
| 20 Mar 2024 |
GBX |
118 |
118.3 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
1,821 |
| 19 Mar 2024 |
GBX |
118 |
118.3329 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
14,785 |
| 18 Mar 2024 |
GBX |
118 |
119 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
9,343 |
| 15 Mar 2024 |
GBX |
118 |
118 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
46,344 |
| 14 Mar 2024 |
GBX |
118 |
118 |
117.37 |
118 |
118 |
0.0 (0.0%)
|
6,585 |
| 13 Mar 2024 |
GBX |
118 |
118.333 |
117.6 |
118 |
118 |
0.0 (0.0%)
|
7,326 |
| 12 Mar 2024 |
GBX |
118 |
118.333 |
117.6 |
118 |
118 |
0.0 (0.0%)
|
4,901 |
| 11 Mar 2024 |
GBX |
118 |
118.5 |
117.2 |
118 |
118 |
0.0 (0.0%)
|
324,334 |
| 8 Mar 2024 |
GBX |
118 |
118 |
117.6 |
118 |
118 |
-0.5 (-0.42%)
|
150,510 |
| 7 Mar 2024 |
GBX |
118.5 |
120 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
1,531,682 |
| 6 Mar 2024 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
1,741 |
| 5 Mar 2024 |
GBX |
118.5 |
118.5 |
118 |
118.5 |
118.5 |
0.0 (0.0%)
|
665,393 |
| 4 Mar 2024 |
GBX |
118.5 |
118.5 |
118 |
118.5 |
118.5 |
0.0 (0.0%)
|
3,216 |
| 1 Mar 2024 |
GBX |
118.5 |
119 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
2,517 |
| 29 Feb 2024 |
GBX |
118.5 |
119 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
311 |
| 28 Feb 2024 |
GBX |
118.5 |
118.737 |
117.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
401,786 |
| 27 Feb 2024 |
GBX |
118.5 |
119 |
118 |
118.5 |
118.5 |
0.0 (0.0%)
|
12,948 |
| 26 Feb 2024 |
GBX |
118.5 |
118.5 |
117.9 |
118.5 |
118.5 |
0.0 (0.0%)
|
3,833 |
| 23 Feb 2024 |
GBX |
118.5 |
118.5 |
118 |
118.5 |
118.5 |
0.0 (0.0%)
|
17,248 |
| 22 Feb 2024 |
GBX |
118.5 |
118.5 |
118 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
28,929 |
| 21 Feb 2024 |
GBX |
118.5 |
119 |
118 |
119 |
119 |
+0.5 (+0.42%)
|
12,036 |
| 20 Feb 2024 |
GBX |
118.5 |
119 |
118 |
118.5 |
118.5 |
0.0 (0.0%)
|
27,559 |
| 19 Feb 2024 |
GBX |
118.5 |
119 |
117.7501 |
118.5 |
118.5 |
0.0 (0.0%)
|
20,090 |
| 16 Feb 2024 |
GBX |
118.5 |
119 |
118.5 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
107,887 |
| 15 Feb 2024 |
GBX |
119 |
119 |
119 |
119 |
119 |
+0.5 (+0.42%)
|
1,998 |
| 14 Feb 2024 |
GBX |
118.5 |
118.5 |
118 |
118.5 |
118.5 |
0.0 (0.0%)
|
1,503,625 |
