Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
GBX |
110.5 |
112 |
110 |
110.5 |
110.5 |
0.0 (0.0%)
|
16,311 |
| 15 Nov 2023 |
GBX |
110.5 |
112 |
109.855 |
110.5 |
110.5 |
0.0 (0.0%)
|
14,474 |
| 14 Nov 2023 |
GBX |
110.5 |
112 |
109.8 |
110.5 |
110.5 |
0.0 (0.0%)
|
113,874 |
| 13 Nov 2023 |
GBX |
110.5 |
112 |
109.77 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
77,848 |
| 10 Nov 2023 |
GBX |
109 |
110 |
108.775 |
110 |
110 |
+1 (+0.92%)
|
23,641 |
| 9 Nov 2023 |
GBX |
109 |
109 |
108.725 |
109 |
109 |
0.0 (0.0%)
|
832 |
| 8 Nov 2023 |
GBX |
109 |
110 |
108.6751 |
109 |
109 |
0.0 (0.0%)
|
22,165 |
| 7 Nov 2023 |
GBX |
108.673 |
109.75 |
108.673 |
109 |
109 |
+0.5 (+0.46%)
|
42,610 |
| 6 Nov 2023 |
GBX |
108 |
109.6 |
107.06 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
16,006 |
| 3 Nov 2023 |
GBX |
108 |
109.6 |
107.0001 |
108 |
108 |
+1 (+0.93%)
|
13,306 |
| 2 Nov 2023 |
GBX |
107.5 |
109.9 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
36,850 |
| 1 Nov 2023 |
GBX |
107.5 |
109 |
106.75 |
107.5 |
107.5 |
+1.5 (+1.42%)
|
16,958 |
| 31 Oct 2023 |
GBX |
107.5 |
109 |
106 |
106 |
106 |
-1.5 (-1.40%)
|
187,414 |
| 30 Oct 2023 |
GBX |
107.5 |
107.5 |
106.75 |
107.5 |
107.5 |
0.0 (0.0%)
|
5,990 |
| 27 Oct 2023 |
GBX |
107.5 |
108.67 |
106.75 |
107.5 |
107.5 |
0.0 (0.0%)
|
20,353 |
| 26 Oct 2023 |
GBX |
107.5 |
108.67 |
106.75 |
107.5 |
107.5 |
0.0 (0.0%)
|
3,320 |
| 25 Oct 2023 |
GBX |
107.5 |
107.5 |
106.75 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
1,521 |
| 24 Oct 2023 |
GBX |
107 |
107 |
106.75 |
107 |
107 |
-0.5 (-0.47%)
|
1,677 |
| 23 Oct 2023 |
GBX |
107 |
107.5 |
106 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
9,516 |
| 20 Oct 2023 |
GBX |
107 |
109 |
106 |
107 |
107 |
-5 (-4.46%)
|
173,925 |
| 19 Oct 2023 |
GBX |
110 |
112 |
107 |
112 |
112 |
0.0 (0.0%)
|
47,999 |
| 18 Oct 2023 |
GBX |
112 |
113 |
110.5 |
112 |
112 |
0.0 (0.0%)
|
25,780 |
| 17 Oct 2023 |
GBX |
112 |
113.6 |
110 |
112 |
112 |
0.0 (0.0%)
|
42,357 |
| 16 Oct 2023 |
GBX |
112 |
113.851 |
111.5 |
112 |
112 |
0.0 (0.0%)
|
372,755 |
| 13 Oct 2023 |
GBX |
111 |
113.876 |
110.5 |
112 |
112 |
0.0 (0.0%)
|
98,351 |
| 12 Oct 2023 |
GBX |
108 |
112 |
107.9 |
112 |
112 |
+5 (+4.67%)
|
160,181 |
| 11 Oct 2023 |
GBX |
107 |
110 |
107 |
107 |
107 |
+0.5 (+0.47%)
|
127,954 |
| 10 Oct 2023 |
GBX |
104 |
108 |
103.66 |
106.5 |
106.5 |
+3.5 (+3.40%)
|
201,269 |
| 9 Oct 2023 |
GBX |
98.5 |
104.666 |
96.8 |
103 |
103 |
+7.5 (+7.85%)
|
367,178 |
| 6 Oct 2023 |
GBX |
95.5 |
95.5 |
95 |
95.5 |
95.5 |
0.0 (0.0%)
|
12,998 |
