Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
GBX |
110 |
112 |
107 |
112 |
112 |
0.0 (0.0%)
|
47,999 |
| 18 Oct 2023 |
GBX |
112 |
113 |
110.5 |
112 |
112 |
0.0 (0.0%)
|
25,780 |
| 17 Oct 2023 |
GBX |
112 |
113.6 |
110 |
112 |
112 |
0.0 (0.0%)
|
42,357 |
| 16 Oct 2023 |
GBX |
112 |
113.851 |
111.5 |
112 |
112 |
0.0 (0.0%)
|
372,755 |
| 13 Oct 2023 |
GBX |
111 |
113.876 |
110.5 |
112 |
112 |
0.0 (0.0%)
|
98,351 |
| 12 Oct 2023 |
GBX |
108 |
112 |
107.9 |
112 |
112 |
+5 (+4.67%)
|
160,181 |
| 11 Oct 2023 |
GBX |
107 |
110 |
107 |
107 |
107 |
+0.5 (+0.47%)
|
127,954 |
| 10 Oct 2023 |
GBX |
104 |
108 |
103.66 |
106.5 |
106.5 |
+3.5 (+3.40%)
|
201,269 |
| 9 Oct 2023 |
GBX |
98.5 |
104.666 |
96.8 |
103 |
103 |
+7.5 (+7.85%)
|
367,178 |
| 6 Oct 2023 |
GBX |
95.5 |
95.5 |
95 |
95.5 |
95.5 |
0.0 (0.0%)
|
12,998 |
| 5 Oct 2023 |
GBX |
95.5 |
95.5 |
95 |
95.5 |
95.5 |
0.0 (0.0%)
|
112,250 |
| 4 Oct 2023 |
GBX |
95.5 |
95.85 |
94.855 |
95.5 |
95.5 |
0.0 (0.0%)
|
6,974 |
| 3 Oct 2023 |
GBX |
95.5 |
95.85 |
95 |
95.5 |
95.5 |
0.0 (0.0%)
|
47,644 |
| 2 Oct 2023 |
GBX |
95.5 |
96 |
95 |
95.5 |
95.5 |
0.0 (0.0%)
|
28,830 |
| 29 Sep 2023 |
GBX |
95.5 |
96.5 |
95.01 |
95.5 |
95.5 |
0.0 (0.0%)
|
68,290 |
| 28 Sep 2023 |
GBX |
95.5 |
96 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
17,420 |
| 27 Sep 2023 |
GBX |
95.5 |
96 |
95.001 |
95.5 |
95.5 |
0.0 (0.0%)
|
49,425 |
| 26 Sep 2023 |
GBX |
95.5 |
96 |
95 |
95.5 |
95.5 |
0.0 (0.0%)
|
28,303 |
| 25 Sep 2023 |
GBX |
95.5 |
95.5 |
95 |
95.5 |
95.5 |
0.0 (0.0%)
|
25,000 |
| 22 Sep 2023 |
GBX |
95.5 |
96.25 |
95 |
95.5 |
95.5 |
0.0 (0.0%)
|
2,525,359 |
| 21 Sep 2023 |
GBX |
95.5 |
96.5 |
95 |
95.5 |
95.5 |
0.0 (0.0%)
|
35,334 |
| 20 Sep 2023 |
GBX |
95.5 |
96.3 |
95.5 |
95.5 |
95.5 |
+0.25 (+0.26%)
|
26,306 |
| 19 Sep 2023 |
GBX |
94.75 |
95.618 |
94.66 |
95.25 |
95.25 |
+0.5 (+0.53%)
|
11,609 |
| 18 Sep 2023 |
GBX |
93.75 |
94.75 |
93.75 |
94.75 |
94.75 |
+1.25 (+1.34%)
|
18,000 |
| 15 Sep 2023 |
GBX |
93.75 |
93.75 |
93 |
93.5 |
93.5 |
0.0 (0.0%)
|
205,971 |
| 14 Sep 2023 |
GBX |
93.5 |
93.75 |
93 |
93.5 |
93.5 |
0.0 (0.0%)
|
373,900 |
| 13 Sep 2023 |
GBX |
93.5 |
93.5 |
92.8 |
93.5 |
93.5 |
0.0 (0.0%)
|
277,790 |
| 12 Sep 2023 |
GBX |
93.5 |
93.5 |
93 |
93.5 |
93.5 |
0.0 (0.0%)
|
358,016 |
| 11 Sep 2023 |
GBX |
93 |
93.5 |
92 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
19,715 |
| 8 Sep 2023 |
GBX |
93 |
93 |
92 |
93 |
93 |
0.0 (0.0%)
|
16,831 |
