Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2014 |
GBX |
322 |
322 |
320.74 |
322 |
322 |
0.0 (0.0%)
|
17,000 |
| 13 Oct 2014 |
GBX |
322 |
322 |
320.74 |
322 |
322 |
-0.35 (-0.11%)
|
3,571 |
| 10 Oct 2014 |
GBX |
322.35 |
322.35 |
320.74 |
322.35 |
322.35 |
0.0 (0.0%)
|
23,571 |
| 9 Oct 2014 |
GBX |
322.35 |
323.7108 |
322.35 |
322.35 |
322.35 |
-4.375 (-1.34%)
|
22,671 |
| 8 Oct 2014 |
GBX |
326.725 |
326.725 |
325.8612 |
326.725 |
326.725 |
-0.35 (-0.11%)
|
4,354 |
| 7 Oct 2014 |
GBX |
327.075 |
327.075 |
326.354 |
327.075 |
327.075 |
0.0 (0.0%)
|
10,830 |
| 6 Oct 2014 |
GBX |
327.075 |
327.075 |
327.04 |
327.075 |
327.075 |
0.0 (0.0%)
|
5,946 |
| 3 Oct 2014 |
GBX |
327.075 |
327.075 |
326.34 |
327.075 |
327.075 |
0.0 (0.0%)
|
372,143 |
| 2 Oct 2014 |
GBX |
327.075 |
327.075 |
326.34 |
327.075 |
327.075 |
0.0 (0.0%)
|
8,592 |
| 1 Oct 2014 |
GBX |
326.9 |
327.11 |
325.92 |
327.075 |
327.075 |
+0.175 (+0.05%)
|
13,675 |
| 30 Sep 2014 |
GBX |
326.9 |
327.25 |
325.92 |
326.9 |
326.9 |
0.0 (0.0%)
|
46,304 |
| 29 Sep 2014 |
GBX |
326.9 |
327.586 |
325.85 |
326.9 |
326.9 |
0.0 (0.0%)
|
15,850 |
| 26 Sep 2014 |
GBX |
326.9 |
327.6 |
325.64 |
326.9 |
326.9 |
0.0 (0.0%)
|
150,121 |
| 25 Sep 2014 |
GBX |
326.9 |
328.3 |
326.9 |
326.9 |
326.9 |
0.0 (0.0%)
|
6,088 |
| 24 Sep 2014 |
GBX |
326.9 |
326.9 |
325.15 |
326.9 |
326.9 |
0.0 (0.0%)
|
15,357 |
| 23 Sep 2014 |
GBX |
326.9 |
328.65 |
326.2 |
326.9 |
326.9 |
0.0 (0.0%)
|
60,510 |
| 22 Sep 2014 |
GBX |
326.9 |
327.446 |
325.15 |
326.9 |
326.9 |
0.0 (0.0%)
|
13,576 |
| 19 Sep 2014 |
GBX |
326.9 |
327.516 |
325.99 |
326.9 |
326.9 |
0.0 (0.0%)
|
15,893 |
| 18 Sep 2014 |
GBX |
326.9 |
326.9 |
324.842 |
326.9 |
326.9 |
0.0 (0.0%)
|
28,271 |
| 17 Sep 2014 |
GBX |
327.6 |
327.6 |
324.849 |
326.9 |
326.9 |
-1.4 (-0.43%)
|
14,376 |
| 16 Sep 2014 |
GBX |
328.3 |
328.3 |
326.214 |
328.3 |
328.3 |
0.0 (0.0%)
|
5,414 |
| 15 Sep 2014 |
GBX |
328.3 |
328.3 |
326.2 |
328.3 |
328.3 |
0.0 (0.0%)
|
5,398 |
| 12 Sep 2014 |
GBX |
328.3 |
328.86 |
328.174 |
328.3 |
328.3 |
0.0 (0.0%)
|
34,551 |
| 11 Sep 2014 |
GBX |
328.3 |
328.916 |
326.2 |
328.3 |
328.3 |
0.0 (0.0%)
|
20,957 |
| 10 Sep 2014 |
GBX |
328.3 |
328.3 |
327.257 |
328.3 |
328.3 |
0.0 (0.0%)
|
19,286 |
| 9 Sep 2014 |
GBX |
328.3 |
328.902 |
327.257 |
328.3 |
328.3 |
0.0 (0.0%)
|
15,600 |
| 8 Sep 2014 |
GBX |
328.3 |
328.916 |
327.25 |
328.3 |
328.3 |
+93.8 (+40%)
|
38,245 |
| 5 Sep 2014 |
GBX |
234.5 |
234.5 |
234.5 |
234.5 |
234.5 |
-93.8 (-28.57%)
|
0 |
| 4 Sep 2014 |
GBX |
328.3 |
329 |
327.614 |
328.3 |
328.3 |
0.0 (0.0%)
|
20,553 |
| 3 Sep 2014 |
GBX |
328.3 |
329 |
328.3 |
328.3 |
328.3 |
-0.7 (-0.21%)
|
9,480 |
