Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2014 |
GBX |
239.5 |
240.5 |
239.5 |
239.5 |
239.5 |
0.0 (0.0%)
|
25,151 |
| 2 Jun 2014 |
GBX |
240 |
240 |
239.1 |
239.5 |
239.5 |
-0.5 (-0.21%)
|
47,926 |
| 30 May 2014 |
GBX |
240 |
240 |
239.1 |
240 |
240 |
0.0 (0.0%)
|
17,295 |
| 29 May 2014 |
GBX |
240 |
240 |
239.1 |
240 |
240 |
0.0 (0.0%)
|
7,500 |
| 28 May 2014 |
GBX |
240 |
240 |
239.1 |
240 |
240 |
0.0 (0.0%)
|
11,541 |
| 27 May 2014 |
GBX |
240 |
240 |
240 |
240 |
240 |
0.0 (0.0%)
|
9,600 |
| 23 May 2014 |
GBX |
240 |
240 |
240 |
240 |
240 |
0.0 (0.0%)
|
0 |
| 22 May 2014 |
GBX |
239.25 |
240.125 |
239.025 |
240 |
240 |
+0.75 (+0.31%)
|
19,604 |
| 21 May 2014 |
GBX |
240.25 |
240.25 |
239.25 |
239.25 |
239.25 |
-1.25 (-0.52%)
|
9,542 |
| 20 May 2014 |
GBX |
240.5 |
240.5 |
239.5 |
240.5 |
240.5 |
-0.5 (-0.21%)
|
1,326 |
| 19 May 2014 |
GBX |
241.5 |
241.5 |
239.5 |
241 |
241 |
0.0 (0.0%)
|
7,993 |
| 16 May 2014 |
GBX |
241 |
241.5 |
241 |
241 |
241 |
0.0 (0.0%)
|
42,822 |
| 15 May 2014 |
GBX |
241 |
241.9 |
239 |
241 |
241 |
0.0 (0.0%)
|
17,090 |
| 14 May 2014 |
GBX |
241 |
242 |
240 |
241 |
241 |
0.0 (0.0%)
|
40,661 |
| 13 May 2014 |
GBX |
241.5 |
242.99 |
239 |
241 |
241 |
-0.5 (-0.21%)
|
53,403 |
| 12 May 2014 |
GBX |
241.5 |
243.99 |
240.438 |
241.5 |
241.5 |
0.0 (0.0%)
|
6,453 |
| 9 May 2014 |
GBX |
241.5 |
243.375 |
240.438 |
241.5 |
241.5 |
0.0 (0.0%)
|
16,844 |
| 8 May 2014 |
GBX |
241.5 |
243.5 |
241.5 |
241.5 |
241.5 |
+0.5 (+0.21%)
|
14,793 |
| 7 May 2014 |
GBX |
241 |
243 |
240 |
241 |
241 |
0.0 (0.0%)
|
46,318 |
| 6 May 2014 |
GBX |
241 |
242 |
241 |
241 |
241 |
0.0 (0.0%)
|
7,050 |
| 2 May 2014 |
GBX |
241 |
242 |
240 |
241 |
241 |
0.0 (0.0%)
|
36,746 |
| 1 May 2014 |
GBX |
241 |
242 |
241 |
241 |
241 |
0.0 (0.0%)
|
144 |
| 30 Apr 2014 |
GBX |
241 |
243 |
240 |
241 |
241 |
0.0 (0.0%)
|
79,509 |
| 29 Apr 2014 |
GBX |
241 |
241 |
240 |
241 |
241 |
0.0 (0.0%)
|
358,455 |
| 28 Apr 2014 |
GBX |
241 |
243 |
240 |
241 |
241 |
0.0 (0.0%)
|
23,595 |
| 25 Apr 2014 |
GBX |
241 |
241 |
240.5 |
241 |
241 |
0.0 (0.0%)
|
4,730 |
| 24 Apr 2014 |
GBX |
239.5 |
242.121 |
239.5 |
241 |
241 |
+2 (+0.84%)
|
126,772 |
| 23 Apr 2014 |
GBX |
237.5 |
241 |
236 |
239 |
239 |
+1.5 (+0.63%)
|
24,532 |
| 22 Apr 2014 |
GBX |
234.8 |
238 |
234.8 |
237.5 |
237.5 |
+3 (+1.28%)
|
47,320 |
| 17 Apr 2014 |
GBX |
234.5 |
234.5 |
234.5 |
234.5 |
234.5 |
+0.625 (+0.27%)
|
0 |
