Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2014 |
GBX |
232.75 |
237 |
231 |
233.875 |
233.875 |
+1.875 (+0.81%)
|
39,740 |
| 15 Apr 2014 |
GBX |
232 |
234 |
232 |
232 |
232 |
+1 (+0.43%)
|
44,763 |
| 14 Apr 2014 |
GBX |
230.25 |
231.99 |
229.8 |
231 |
231 |
+0.75 (+0.33%)
|
8,090 |
| 11 Apr 2014 |
GBX |
229.75 |
231.5 |
229.6667 |
230.25 |
230.25 |
+0.5 (+0.22%)
|
11,350 |
| 10 Apr 2014 |
GBX |
229.5 |
230.91 |
229.3333 |
229.75 |
229.75 |
+0.25 (+0.11%)
|
11,675 |
| 9 Apr 2014 |
GBX |
228 |
231 |
228 |
229.5 |
229.5 |
-2.5 (-1.08%)
|
28,542 |
| 8 Apr 2014 |
GBX |
232 |
234 |
232 |
232 |
232 |
+2 (+0.87%)
|
36,931 |
| 7 Apr 2014 |
GBX |
229 |
232 |
228 |
230 |
230 |
+1 (+0.44%)
|
23,000 |
| 4 Apr 2014 |
GBX |
228.5 |
230 |
228 |
229 |
229 |
+0.5 (+0.22%)
|
34,500 |
| 3 Apr 2014 |
GBX |
228.5 |
230 |
228.5 |
228.5 |
228.5 |
0.0 (0.0%)
|
29,534 |
| 2 Apr 2014 |
GBX |
228 |
230 |
227 |
228.5 |
228.5 |
+0.5 (+0.22%)
|
33,958 |
| 1 Apr 2014 |
GBX |
228 |
229.5 |
226 |
228 |
228 |
0.0 (0.0%)
|
41,642 |
| 31 Mar 2014 |
GBX |
227.125 |
229.25 |
226 |
228 |
228 |
+1.375 (+0.61%)
|
48,155 |
| 28 Mar 2014 |
GBX |
226.625 |
227.89 |
226 |
226.625 |
226.625 |
0.0 (0.0%)
|
7,213 |
| 27 Mar 2014 |
GBX |
226.625 |
226.625 |
225.25 |
226.625 |
226.625 |
0.0 (0.0%)
|
16,750 |
| 26 Mar 2014 |
GBX |
226.625 |
228.114 |
225.36 |
226.625 |
226.625 |
0.0 (0.0%)
|
30,160 |
| 25 Mar 2014 |
GBX |
226.625 |
226.625 |
226.25 |
226.625 |
226.625 |
-0.125 (-0.06%)
|
8,036 |
| 24 Mar 2014 |
GBX |
226.75 |
226.75 |
225.5 |
226.75 |
226.75 |
0.0 (0.0%)
|
10,231 |
| 21 Mar 2014 |
GBX |
226.75 |
227 |
225.5 |
226.75 |
226.75 |
0.0 (0.0%)
|
15,424 |
| 20 Mar 2014 |
GBX |
226.75 |
226.75 |
225.5 |
226.75 |
226.75 |
-0.75 (-0.33%)
|
502,178 |
| 19 Mar 2014 |
GBX |
227.5 |
227.99 |
226.33 |
227.5 |
227.5 |
0.0 (0.0%)
|
10,000 |
| 18 Mar 2014 |
GBX |
227.5 |
228.49 |
227.5 |
227.5 |
227.5 |
0.0 (0.0%)
|
7,136 |
| 17 Mar 2014 |
GBX |
227.75 |
228.49 |
226.75 |
227.5 |
227.5 |
-0.25 (-0.11%)
|
17,080 |
| 14 Mar 2014 |
GBX |
227.75 |
227.75 |
226.5 |
227.75 |
227.75 |
0.0 (0.0%)
|
36,080 |
| 13 Mar 2014 |
GBX |
227.75 |
228.49 |
226.75 |
227.75 |
227.75 |
0.0 (0.0%)
|
18,927 |
| 12 Mar 2014 |
GBX |
227.5 |
228.49 |
226.11 |
227.75 |
227.75 |
+0.25 (+0.11%)
|
20,199 |
| 11 Mar 2014 |
GBX |
227.5 |
228.49 |
226.5 |
227.5 |
227.5 |
0.0 (0.0%)
|
32,057 |
| 10 Mar 2014 |
GBX |
227.5 |
227.5 |
227.5 |
227.5 |
227.5 |
0.0 (0.0%)
|
20,723 |
| 7 Mar 2014 |
GBX |
227.5 |
227.5 |
227.5 |
227.5 |
227.5 |
0.0 (0.0%)
|
16,824 |
| 6 Mar 2014 |
GBX |
228 |
228.5 |
226 |
227.5 |
227.5 |
-1 (-0.44%)
|
38,975 |
