Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2014 |
GBX |
228.5 |
228.5 |
227 |
228.5 |
228.5 |
-0.5 (-0.22%)
|
5,226 |
| 28 Feb 2014 |
GBX |
229 |
229 |
228.9 |
229 |
229 |
0.0 (0.0%)
|
5,000 |
| 27 Feb 2014 |
GBX |
229 |
229 |
228.1 |
229 |
229 |
0.0 (0.0%)
|
19,898 |
| 26 Feb 2014 |
GBX |
229 |
229 |
228.95 |
229 |
229 |
0.0 (0.0%)
|
14,350 |
| 25 Feb 2014 |
GBX |
229 |
229 |
228.25 |
229 |
229 |
0.0 (0.0%)
|
44,654 |
| 24 Feb 2014 |
GBX |
229 |
229 |
228 |
229 |
229 |
0.0 (0.0%)
|
10,254 |
| 21 Feb 2014 |
GBX |
229 |
229 |
228.167 |
229 |
229 |
0.0 (0.0%)
|
20,486 |
| 20 Feb 2014 |
GBX |
229 |
229 |
228.01 |
229 |
229 |
0.0 (0.0%)
|
2,150 |
| 19 Feb 2014 |
GBX |
228.5 |
229.69 |
228.499 |
229 |
229 |
+0.5 (+0.22%)
|
10,300 |
| 18 Feb 2014 |
GBX |
228.5 |
228.5 |
227.25 |
228.5 |
228.5 |
0.0 (0.0%)
|
10,253 |
| 17 Feb 2014 |
GBX |
228.5 |
228.5 |
228.5 |
228.5 |
228.5 |
0.0 (0.0%)
|
21,226 |
| 14 Feb 2014 |
GBX |
228.5 |
228.5 |
227.25 |
228.5 |
228.5 |
0.0 (0.0%)
|
19,800 |
| 13 Feb 2014 |
GBX |
228.5 |
228.5 |
227.5 |
228.5 |
228.5 |
0.0 (0.0%)
|
10,515 |
| 12 Feb 2014 |
GBX |
228.5 |
228.5 |
227 |
228.5 |
228.5 |
0.0 (0.0%)
|
24,736 |
| 11 Feb 2014 |
GBX |
228.5 |
228.5 |
228.49 |
228.5 |
228.5 |
0.0 (0.0%)
|
7,256 |
| 10 Feb 2014 |
GBX |
228.5 |
228.76 |
228.5 |
228.5 |
228.5 |
0.0 (0.0%)
|
17,622 |
| 7 Feb 2014 |
GBX |
228.25 |
228.77 |
228.25 |
228.5 |
228.5 |
+0.5 (+0.22%)
|
34,050 |
| 6 Feb 2014 |
GBX |
228 |
228 |
228 |
228 |
228 |
+0.25 (+0.11%)
|
3,470 |
| 5 Feb 2014 |
GBX |
227.5 |
228.125 |
225 |
227.75 |
227.75 |
+0.25 (+0.11%)
|
30,354 |
| 4 Feb 2014 |
GBX |
227.5 |
228.5 |
227.5 |
227.5 |
227.5 |
0.0 (0.0%)
|
9,600 |
| 3 Feb 2014 |
GBX |
227.5 |
227.5 |
226.6 |
227.5 |
227.5 |
+0.5 (+0.22%)
|
6,965 |
| 31 Jan 2014 |
GBX |
227.5 |
227.5 |
226.5 |
227 |
227 |
-0.5 (-0.22%)
|
8,575 |
| 30 Jan 2014 |
GBX |
227.5 |
230.115 |
226.05 |
227.5 |
227.5 |
0.0 (0.0%)
|
52,209 |
| 29 Jan 2014 |
GBX |
227.5 |
227.5 |
226 |
227.5 |
227.5 |
0.0 (0.0%)
|
54,500 |
| 28 Jan 2014 |
GBX |
227.5 |
227.5 |
227 |
227.5 |
227.5 |
0.0 (0.0%)
|
12,167 |
| 27 Jan 2014 |
GBX |
227.5 |
227.5 |
225 |
227.5 |
227.5 |
-0.5 (-0.22%)
|
21,237 |
| 24 Jan 2014 |
GBX |
228 |
228 |
226 |
228 |
228 |
-0.5 (-0.22%)
|
8,197 |
| 23 Jan 2014 |
GBX |
229.4 |
229.4 |
228 |
228.5 |
228.5 |
-1.5 (-0.65%)
|
11,621 |
| 22 Jan 2014 |
GBX |
232.3 |
232.3 |
226 |
230 |
230 |
-3.5 (-1.50%)
|
56,528 |
| 21 Jan 2014 |
GBX |
233.5 |
233.5 |
232.01 |
233.5 |
233.5 |
-0.5 (-0.21%)
|
6,125 |
