Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2014 |
GBX |
234 |
235 |
232.01 |
234 |
234 |
0.0 (0.0%)
|
21,940 |
| 17 Jan 2014 |
GBX |
233.5 |
235 |
233 |
234 |
234 |
+0.5 (+0.21%)
|
47,077 |
| 16 Jan 2014 |
GBX |
233.5 |
234 |
232 |
233.5 |
233.5 |
0.0 (0.0%)
|
33,612 |
| 15 Jan 2014 |
GBX |
233 |
235.1176 |
232.3 |
233.5 |
233.5 |
-2.5 (-1.06%)
|
22,900 |
| 14 Jan 2014 |
GBX |
236 |
236.51 |
234 |
236 |
236 |
0.0 (0.0%)
|
44,924 |
| 13 Jan 2014 |
GBX |
235.5 |
236.21 |
234.4 |
236 |
236 |
+0.5 (+0.21%)
|
17,600 |
| 10 Jan 2014 |
GBX |
235.5 |
236.21 |
234.3 |
235.5 |
235.5 |
0.0 (0.0%)
|
18,496 |
| 9 Jan 2014 |
GBX |
235.875 |
236 |
234.4 |
235.5 |
235.5 |
-0.5 (-0.21%)
|
39,205 |
| 8 Jan 2014 |
GBX |
236 |
236 |
234 |
236 |
236 |
-0.875 (-0.37%)
|
8,250 |
| 7 Jan 2014 |
GBX |
236.875 |
237 |
235 |
236.875 |
236.875 |
0.0 (0.0%)
|
12,500 |
| 6 Jan 2014 |
GBX |
236.875 |
236.875 |
235 |
236.875 |
236.875 |
-0.75 (-0.32%)
|
32,791 |
| 3 Jan 2014 |
GBX |
237.625 |
237.625 |
236.789 |
237.625 |
237.625 |
0.0 (0.0%)
|
11,423 |
| 2 Jan 2014 |
GBX |
237.625 |
237.625 |
236.5 |
237.625 |
237.625 |
0.0 (0.0%)
|
11,500 |
| 31 Dec 2013 |
GBX |
237.625 |
237.625 |
237.625 |
237.625 |
237.625 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
GBX |
237.625 |
237.625 |
236.25 |
237.625 |
237.625 |
-0.5 (-0.21%)
|
9,825 |
| 27 Dec 2013 |
GBX |
238.49 |
238.49 |
237 |
238.125 |
238.125 |
-1.125 (-0.47%)
|
7,678 |
| 24 Dec 2013 |
GBX |
239.25 |
239.25 |
238.49 |
239.25 |
239.25 |
0.0 (0.0%)
|
2,112 |
| 23 Dec 2013 |
GBX |
239.25 |
239.25 |
238 |
239.25 |
239.25 |
0.0 (0.0%)
|
10,655 |
| 20 Dec 2013 |
GBX |
239.25 |
239.25 |
238.49 |
239.25 |
239.25 |
0.0 (0.0%)
|
7,718 |
| 19 Dec 2013 |
GBX |
239.25 |
239.25 |
238 |
239.25 |
239.25 |
0.0 (0.0%)
|
34,346 |
| 18 Dec 2013 |
GBX |
239.25 |
239.25 |
238.5 |
239.25 |
239.25 |
0.0 (0.0%)
|
1,125 |
| 17 Dec 2013 |
GBX |
239.25 |
239.25 |
238.5 |
239.25 |
239.25 |
0.0 (0.0%)
|
2,268 |
| 16 Dec 2013 |
GBX |
239.25 |
240 |
238.5 |
239.25 |
239.25 |
0.0 (0.0%)
|
60,900 |
| 13 Dec 2013 |
GBX |
239.25 |
239.25 |
239.25 |
239.25 |
239.25 |
0.0 (0.0%)
|
0 |
| 12 Dec 2013 |
GBX |
239.5 |
239.5 |
238.6875 |
239.25 |
239.25 |
-1.25 (-0.52%)
|
5,511 |
| 11 Dec 2013 |
GBX |
241 |
242.121 |
240 |
240.5 |
240.5 |
-0.5 (-0.21%)
|
34,994 |
| 10 Dec 2013 |
GBX |
241 |
241 |
239 |
241 |
241 |
-0.25 (-0.10%)
|
16,830 |
| 9 Dec 2013 |
GBX |
241.25 |
241.25 |
240.625 |
241.25 |
241.25 |
-0.25 (-0.10%)
|
6,000 |
| 6 Dec 2013 |
GBX |
241.5 |
242 |
240 |
241.5 |
241.5 |
0.0 (0.0%)
|
8,800 |
| 5 Dec 2013 |
GBX |
241.5 |
241.5 |
241.5 |
241.5 |
241.5 |
-1 (-0.41%)
|
0 |
