Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2013 |
GBX |
244 |
244 |
243 |
244 |
244 |
-1 (-0.41%)
|
6,300 |
| 29 Nov 2013 |
GBX |
245 |
245 |
244 |
245 |
245 |
0.0 (0.0%)
|
42,549 |
| 28 Nov 2013 |
GBX |
245 |
245 |
243 |
245 |
245 |
-1 (-0.41%)
|
16,174 |
| 27 Nov 2013 |
GBX |
246 |
246 |
245 |
246 |
246 |
0.0 (0.0%)
|
6,103 |
| 26 Nov 2013 |
GBX |
246 |
246 |
245.01 |
246 |
246 |
0.0 (0.0%)
|
1,100 |
| 25 Nov 2013 |
GBX |
246 |
246 |
246 |
246 |
246 |
0.0 (0.0%)
|
0 |
| 22 Nov 2013 |
GBX |
246 |
246 |
245.5 |
246 |
246 |
0.0 (0.0%)
|
3,000 |
| 21 Nov 2013 |
GBX |
246 |
246 |
245 |
246 |
246 |
0.0 (0.0%)
|
14,490 |
| 20 Nov 2013 |
GBX |
246 |
246 |
246 |
246 |
246 |
0.0 (0.0%)
|
0 |
| 19 Nov 2013 |
GBX |
246.5 |
246.5 |
246 |
246 |
246 |
-0.5 (-0.20%)
|
800 |
| 18 Nov 2013 |
GBX |
246.5 |
246.5 |
245 |
246.5 |
246.5 |
-0.5 (-0.20%)
|
18,081 |
| 15 Nov 2013 |
GBX |
247 |
247 |
247 |
247 |
247 |
0.0 (0.0%)
|
2,426 |
| 14 Nov 2013 |
GBX |
247.24 |
247.24 |
246.991 |
247 |
247 |
-0.25 (-0.10%)
|
2,150 |
| 13 Nov 2013 |
GBX |
247.25 |
247.25 |
245 |
247.25 |
247.25 |
0.0 (0.0%)
|
12,670 |
| 12 Nov 2013 |
GBX |
247.25 |
247.25 |
245.7 |
247.25 |
247.25 |
-0.25 (-0.10%)
|
3,600 |
| 11 Nov 2013 |
GBX |
247.5 |
247.5 |
247.5 |
247.5 |
247.5 |
0.0 (0.0%)
|
4,258 |
| 8 Nov 2013 |
GBX |
247.5 |
247.5 |
245.11 |
247.5 |
247.5 |
0.0 (0.0%)
|
5,122 |
| 7 Nov 2013 |
GBX |
247.5 |
247.5 |
245.7 |
247.5 |
247.5 |
0.0 (0.0%)
|
1,500 |
| 6 Nov 2013 |
GBX |
247.5 |
247.5 |
246 |
247.5 |
247.5 |
0.0 (0.0%)
|
6,478 |
| 5 Nov 2013 |
GBX |
247.5 |
247.675 |
247.5 |
247.5 |
247.5 |
0.0 (0.0%)
|
4,167 |
| 4 Nov 2013 |
GBX |
247.5 |
247.75 |
245.6 |
247.5 |
247.5 |
0.0 (0.0%)
|
8,076 |
| 1 Nov 2013 |
GBX |
247.5 |
247.75 |
247.5 |
247.5 |
247.5 |
0.0 (0.0%)
|
4,422 |
| 31 Oct 2013 |
GBX |
247.5 |
247.75 |
247.5 |
247.5 |
247.5 |
0.0 (0.0%)
|
726 |
| 30 Oct 2013 |
GBX |
247.5 |
249.89 |
245.6 |
247.5 |
247.5 |
0.0 (0.0%)
|
14,351 |
| 29 Oct 2013 |
GBX |
247.5 |
247.9 |
245 |
247.5 |
247.5 |
0.0 (0.0%)
|
26,460 |
| 28 Oct 2013 |
GBX |
247.5 |
247.9 |
245.5 |
247.5 |
247.5 |
0.0 (0.0%)
|
8,129 |
| 25 Oct 2013 |
GBX |
247.5 |
247.95 |
245.5 |
247.5 |
247.5 |
0.0 (0.0%)
|
3,395 |
| 24 Oct 2013 |
GBX |
247.5 |
248 |
245.5 |
247.5 |
247.5 |
0.0 (0.0%)
|
21,146 |
| 23 Oct 2013 |
GBX |
247.5 |
249 |
245 |
247.5 |
247.5 |
0.0 (0.0%)
|
15,405 |
| 22 Oct 2013 |
GBX |
247.5 |
248.25 |
245 |
247.5 |
247.5 |
0.0 (0.0%)
|
9,810 |
