Doric Nimrod Air Two Limited Recent Share Price (LSE:DNA2)

LSE:DNA2 - Doric Nimrod Air Two Ltd Doric Nimrod Air Two Limited
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2013	GBX	247	247.5	245.11	247.5	247.5	+0.5 (+0.20%)	7,227
18 Oct 2013	GBX	247	247	247	247	247	0.0 (0.0%)	0
17 Oct 2013	GBX	247	247	247	247	247	0.0 (0.0%)	0
16 Oct 2013	GBX	247	248	245.11	247	247	0.0 (0.0%)	13,936
15 Oct 2013	GBX	247	247	245	247	247	0.0 (0.0%)	29,608
14 Oct 2013	GBX	247	247	245.11	247	247	-0.5 (-0.20%)	3,000
11 Oct 2013	GBX	247.5	247.5	245.25	247.5	247.5	0.0 (0.0%)	6,035
10 Oct 2013	GBX	247	248	245.5	247.5	247.5	+0.5 (+0.20%)	6,055
9 Oct 2013	GBX	248.2	248.2	245.4	247	247	-4 (-1.59%)	10,016
8 Oct 2013	GBX	251	251	251	251	251	0.0 (0.0%)	0
7 Oct 2013	GBX	251	251	249	251	251	0.0 (0.0%)	13,229
4 Oct 2013	GBX	251	252.89	250.25	251	251	0.0 (0.0%)	8,004
3 Oct 2013	GBX	251	251	250.5	251	251	0.0 (0.0%)	3,750
2 Oct 2013	GBX	251	251.869	250	251	251	0.0 (0.0%)	15,914
1 Oct 2013	GBX	251	251	251	251	251	0.0 (0.0%)	0
30 Sep 2013	GBX	251	251.875	249	251	251	0.0 (0.0%)	23,000
27 Sep 2013	GBX	251	251.875	249.51	251	251	0.0 (0.0%)	7,900
26 Sep 2013	GBX	249.5	252	249.5	251	251	+1.75 (+0.70%)	51,300
25 Sep 2013	GBX	249.25	250.563	249.25	249.25	249.25	0.0 (0.0%)	12,950
24 Sep 2013	GBX	249.25	249.25	247.51	249.25	249.25	0.0 (0.0%)	2,133
23 Sep 2013	GBX	249	250.5	248	249.25	249.25	+0.25 (+0.10%)	3,896
20 Sep 2013	GBX	249	250.5	248.25	249	249	0.0 (0.0%)	6,000
19 Sep 2013	GBX	249	250.49	247	249	249	0.0 (0.0%)	18,580
18 Sep 2013	GBX	249	249.99	247.5	249	249	0.0 (0.0%)	9,500
17 Sep 2013	GBX	249	249	249	249	249	0.0 (0.0%)	0
16 Sep 2013	GBX	249	251	247.01	249	249	0.0 (0.0%)	15,983
13 Sep 2013	GBX	249	249	249	249	249	0.0 (0.0%)	0
12 Sep 2013	GBX	249	249	248.5	249	249	0.0 (0.0%)	2,000
11 Sep 2013	GBX	249	249	248.99	249	249	0.0 (0.0%)	2,000
10 Sep 2013	GBX	249	249	247.01	249	249	0.0 (0.0%)	21,500