Doric Nimrod Air Two Limited Recent Share Price (LSE:DNA2)

LSE:DNA2 - Doric Nimrod Air Two Ltd Doric Nimrod Air Two Limited
Sector: Industrials, Industry: Trading Companies & Distributors

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2013	GBX	249	249	249	249	249	0.0 (0.0%)	0
5 Sep 2013	GBX	249	249.89	247	249	249	+0.5 (+0.20%)	12,558
4 Sep 2013	GBX	248.5	250	247.01	248.5	248.5	-0.5 (-0.20%)	8,259
3 Sep 2013	GBX	249	249	249	249	249	0.0 (0.0%)	0
2 Sep 2013	GBX	249	250.5	249	249	249	+2 (+0.81%)	3,405
30 Aug 2013	GBX	249	249.5	247	247	247	-2 (-0.80%)	48,812
29 Aug 2013	GBX	249	250.79	247.01	249	249	0.0 (0.0%)	27,671
28 Aug 2013	GBX	249	249	249	249	249	0.0 (0.0%)	0
27 Aug 2013	GBX	249	249.75	247.21	249	249	0.0 (0.0%)	1,891
23 Aug 2013	GBX	249.5	250.063	248	249	249	0.0 (0.0%)	54,447
22 Aug 2013	GBX	249	249	247	249	249	0.0 (0.0%)	42,400
21 Aug 2013	GBX	249	249.5	249	249	249	0.0 (0.0%)	900
20 Aug 2013	GBX	249	249	248	249	249	-0.5 (-0.20%)	5,942
19 Aug 2013	GBX	249	252	249	249.5	249.5	+2.5 (+1.01%)	30,956
16 Aug 2013	GBX	247	247	246	247	247	0.0 (0.0%)	8,000
15 Aug 2013	GBX	247	247	247	247	247	+0.5 (+0.20%)	0
14 Aug 2013	GBX	246.5	248	246.5	246.5	246.5	0.0 (0.0%)	1,336
13 Aug 2013	GBX	246.5	246.5	246.5	246.5	246.5	0.0 (0.0%)	0
12 Aug 2013	GBX	246.5	249	246.5	246.5	246.5	0.0 (0.0%)	9,490
9 Aug 2013	GBX	246.5	248	246.5	246.5	246.5	+0.5 (+0.20%)	15,875
8 Aug 2013	GBX	245.5	246	244	246	246	+0.5 (+0.20%)	22,350
7 Aug 2013	GBX	245.5	247.99	245.5	245.5	245.5	0.0 (0.0%)	3,691
6 Aug 2013	GBX	245.5	247.85	244.61	245.5	245.5	0.0 (0.0%)	10,000
5 Aug 2013	GBX	245.5	247.5	244	245.5	245.5	0.0 (0.0%)	8,901
2 Aug 2013	GBX	245.5	247.85	244.5	245.5	245.5	0.0 (0.0%)	6,130
1 Aug 2013	GBX	245.5	248	244.5	245.5	245.5	0.0 (0.0%)	13,628
31 Jul 2013	GBX	245.5	247.85	245.5	245.5	245.5	0.0 (0.0%)	600
30 Jul 2013	GBX	245.5	247.75	244	245.5	245.5	0.0 (0.0%)	15,505
29 Jul 2013	GBX	245.5	245.5	244.11	245.5	245.5	0.0 (0.0%)	1,734
26 Jul 2013	GBX	245.5	247.98	245.5	245.5	245.5	0.0 (0.0%)	73

Unicorn Response |