Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2013 |
GBX |
245.5 |
248.124 |
245.5 |
245.5 |
245.5 |
0.0 (0.0%)
|
40,034 |
| 24 Jul 2013 |
GBX |
245.5 |
245.5 |
245.5 |
245.5 |
245.5 |
0.0 (0.0%)
|
2,000 |
| 23 Jul 2013 |
GBX |
245.5 |
245.5 |
245.5 |
245.5 |
245.5 |
0.0 (0.0%)
|
0 |
| 22 Jul 2013 |
GBX |
245 |
245.5 |
243 |
245.5 |
245.5 |
+0.5 (+0.20%)
|
10,000 |
| 19 Jul 2013 |
GBX |
245 |
245 |
245 |
245 |
245 |
+2.5 (+1.03%)
|
0 |
| 18 Jul 2013 |
GBX |
242.5 |
244 |
242.5 |
242.5 |
242.5 |
+0.5 (+0.21%)
|
8,731 |
| 17 Jul 2013 |
GBX |
242 |
244.122 |
242 |
242 |
242 |
+1 (+0.41%)
|
25,000 |
| 16 Jul 2013 |
GBX |
241 |
243 |
239.61 |
241 |
241 |
0.0 (0.0%)
|
35,000 |
| 15 Jul 2013 |
GBX |
241 |
242.99 |
239.61 |
241 |
241 |
0.0 (0.0%)
|
8,250 |
| 12 Jul 2013 |
GBX |
241 |
241 |
240 |
241 |
241 |
0.0 (0.0%)
|
20,931 |
| 11 Jul 2013 |
GBX |
240 |
242 |
239.5 |
241 |
241 |
+1 (+0.42%)
|
8,700 |
| 10 Jul 2013 |
GBX |
240 |
240 |
238.11 |
240 |
240 |
-3 (-1.23%)
|
5,500 |
| 9 Jul 2013 |
GBX |
242.5 |
244.6222 |
242.5 |
243 |
243 |
+1 (+0.41%)
|
34,512 |
| 8 Jul 2013 |
GBX |
242 |
244 |
242 |
242 |
242 |
+0.5 (+0.21%)
|
2,013 |
| 5 Jul 2013 |
GBX |
241.11 |
242.949 |
241.11 |
241.5 |
241.5 |
+1.125 (+0.47%)
|
6,924 |
| 4 Jul 2013 |
GBX |
240.375 |
242.699 |
240.375 |
240.375 |
240.375 |
+1.125 (+0.47%)
|
7,600 |
| 3 Jul 2013 |
GBX |
239.25 |
240.45 |
238.375 |
239.25 |
239.25 |
0.0 (0.0%)
|
24,058 |
| 2 Jul 2013 |
GBX |
236 |
240.12 |
236 |
239.25 |
239.25 |
+4.25 (+1.81%)
|
81,047 |
| 1 Jul 2013 |
GBX |
235 |
237.1185 |
235 |
235 |
235 |
+1.5 (+0.64%)
|
7,250 |
| 28 Jun 2013 |
GBX |
233.5 |
235.1175 |
233.5 |
233.5 |
233.5 |
0.0 (0.0%)
|
31,250 |
| 27 Jun 2013 |
GBX |
234 |
234.69 |
233.5 |
233.5 |
233.5 |
-0.5 (-0.21%)
|
15,750 |
| 26 Jun 2013 |
GBX |
237 |
237.89 |
232 |
234 |
234 |
-3 (-1.27%)
|
25,702 |
| 25 Jun 2013 |
GBX |
239.49 |
239.49 |
235 |
237 |
237 |
-4 (-1.66%)
|
76,900 |
| 24 Jun 2013 |
GBX |
241 |
241.5 |
239 |
241 |
241 |
0.0 (0.0%)
|
10,836 |
| 21 Jun 2013 |
GBX |
241.5 |
242.25 |
241 |
241 |
241 |
-1 (-0.41%)
|
16,150 |
| 20 Jun 2013 |
GBX |
242.333 |
242.333 |
241.11 |
242 |
242 |
-0.5 (-0.21%)
|
3,315 |
| 19 Jun 2013 |
GBX |
242.5 |
243.89 |
241 |
242.5 |
242.5 |
0.0 (0.0%)
|
5,642 |
| 18 Jun 2013 |
GBX |
242.5 |
243.89 |
242.5 |
242.5 |
242.5 |
-0.5 (-0.21%)
|
5,094 |
| 17 Jun 2013 |
GBX |
243 |
243.89 |
243 |
243 |
243 |
0.0 (0.0%)
|
4,394 |
| 14 Jun 2013 |
GBX |
243 |
243.89 |
242.11 |
243 |
243 |
-0.5 (-0.21%)
|
2,896 |
