Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2013 |
GBX |
241.5 |
242 |
240.667 |
242 |
242 |
+1 (+0.41%)
|
12,250 |
| 10 Jun 2013 |
GBX |
241 |
242 |
241 |
241 |
241 |
+1.5 (+0.63%)
|
15,600 |
| 7 Jun 2013 |
GBX |
239.5 |
240.99 |
239.5 |
239.5 |
239.5 |
0.0 (0.0%)
|
2,300 |
| 6 Jun 2013 |
GBX |
239.5 |
239.5 |
239.5 |
239.5 |
239.5 |
+0.5 (+0.21%)
|
0 |
| 5 Jun 2013 |
GBX |
239 |
240 |
238.21 |
239 |
239 |
0.0 (0.0%)
|
25,921 |
| 4 Jun 2013 |
GBX |
239 |
240 |
239 |
239 |
239 |
+0.5 (+0.21%)
|
10,683 |
| 3 Jun 2013 |
GBX |
238.5 |
238.9 |
237.1 |
238.5 |
238.5 |
0.0 (0.0%)
|
3,113 |
| 31 May 2013 |
GBX |
238.5 |
238.5 |
237.51 |
238.5 |
238.5 |
0.0 (0.0%)
|
13,000 |
| 30 May 2013 |
GBX |
237.5 |
238.5 |
237.5 |
238.5 |
238.5 |
+1 (+0.42%)
|
11,900 |
| 29 May 2013 |
GBX |
237.5 |
238.5 |
237.5 |
237.5 |
237.5 |
0.0 (0.0%)
|
48,286 |
| 28 May 2013 |
GBX |
237.5 |
238.5 |
236 |
237.5 |
237.5 |
0.0 (0.0%)
|
5,403 |
| 24 May 2013 |
GBX |
237.5 |
239 |
235.5 |
237.5 |
237.5 |
0.0 (0.0%)
|
17,425 |
| 23 May 2013 |
GBX |
237.5 |
237.5 |
236 |
237.5 |
237.5 |
-1.25 (-0.52%)
|
11,251 |
| 22 May 2013 |
GBX |
239.25 |
240 |
237 |
238.75 |
238.75 |
-0.5 (-0.21%)
|
15,203 |
| 21 May 2013 |
GBX |
239.5 |
239.5 |
239.25 |
239.25 |
239.25 |
-1.75 (-0.73%)
|
165 |
| 20 May 2013 |
GBX |
241 |
241 |
240.5 |
241 |
241 |
-1 (-0.41%)
|
1,225 |
| 17 May 2013 |
GBX |
242 |
242 |
238 |
242 |
242 |
-0.75 (-0.31%)
|
16,000 |
| 16 May 2013 |
GBX |
243 |
243.5 |
242.6 |
242.75 |
242.75 |
-0.25 (-0.10%)
|
16,220 |
| 15 May 2013 |
GBX |
243 |
243 |
242.6 |
243 |
243 |
0.0 (0.0%)
|
3,250 |
| 14 May 2013 |
GBX |
243.25 |
243.25 |
242.5 |
243 |
243 |
-0.75 (-0.31%)
|
7,734 |
| 13 May 2013 |
GBX |
243.75 |
243.75 |
242.5 |
243.75 |
243.75 |
+0.5 (+0.21%)
|
18,250 |
| 10 May 2013 |
GBX |
243.75 |
243.75 |
243 |
243.25 |
243.25 |
+0.25 (+0.10%)
|
6,454 |
| 9 May 2013 |
GBX |
243.75 |
243.75 |
243 |
243 |
243 |
-1 (-0.41%)
|
6,200 |
| 8 May 2013 |
GBX |
244.01 |
244.01 |
244 |
244 |
244 |
0.0 (0.0%)
|
2,250 |
| 7 May 2013 |
GBX |
244.62 |
244.62 |
244 |
244 |
244 |
-0.75 (-0.31%)
|
15,962 |
| 3 May 2013 |
GBX |
244.75 |
244.75 |
244.49 |
244.75 |
244.75 |
0.0 (0.0%)
|
19,953 |
| 2 May 2013 |
GBX |
244.75 |
244.75 |
244 |
244.75 |
244.75 |
-1.25 (-0.51%)
|
13,450 |
| 29 Apr 2013 |
GBX |
245.625 |
246 |
245.24 |
246 |
246 |
+1.75 (+0.72%)
|
1,747 |
| 26 Apr 2013 |
GBX |
245.625 |
245.95 |
244.25 |
244.25 |
244.25 |
-1.75 (-0.71%)
|
5,973 |
| 25 Apr 2013 |
GBX |
246 |
246 |
244.26 |
246 |
246 |
+1.75 (+0.72%)
|
6,036 |
