Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2013 |
GBX |
246.125 |
246.25 |
244.25 |
244.25 |
244.25 |
-2 (-0.81%)
|
11,026 |
| 23 Apr 2013 |
GBX |
246.125 |
247.5 |
245 |
246.25 |
246.25 |
-0.25 (-0.10%)
|
16,748 |
| 22 Apr 2013 |
GBX |
246.125 |
247.25 |
245 |
246.5 |
246.5 |
+1.5 (+0.61%)
|
70,355 |
| 19 Apr 2013 |
GBX |
245.25 |
245.25 |
244.25 |
245 |
245 |
0.0 (0.0%)
|
17,000 |
| 18 Apr 2013 |
GBX |
247 |
248.4 |
245 |
245 |
245 |
-0.5 (-0.20%)
|
19,085 |
| 17 Apr 2013 |
GBX |
245.5 |
245.5 |
245 |
245.5 |
245.5 |
-1.5 (-0.61%)
|
12,000 |
| 16 Apr 2013 |
GBX |
247 |
248.4 |
245 |
247 |
247 |
-1.5 (-0.60%)
|
26,205 |
| 15 Apr 2013 |
GBX |
247 |
248.5 |
245 |
248.5 |
248.5 |
+2.75 (+1.12%)
|
25,120 |
| 12 Apr 2013 |
GBX |
246.625 |
248.25 |
245.75 |
245.75 |
245.75 |
-2.25 (-0.91%)
|
4,900 |
| 11 Apr 2013 |
GBX |
248 |
248 |
248 |
248 |
248 |
-0.05 (-0.02%)
|
2,000 |
| 10 Apr 2013 |
GBX |
248.05 |
248.05 |
248 |
248.05 |
248.05 |
-3.94 (-1.56%)
|
10,050 |
| 9 Apr 2013 |
GBX |
249.5 |
252 |
248 |
251.99 |
251.99 |
+5.24 (+2.12%)
|
24,093 |
| 8 Apr 2013 |
GBX |
249 |
251 |
246.75 |
246.75 |
246.75 |
-1.75 (-0.70%)
|
48,054 |
| 5 Apr 2013 |
GBX |
248.5 |
249.875 |
247 |
248.5 |
248.5 |
-1.49 (-0.60%)
|
118,077 |
| 4 Apr 2013 |
GBX |
246.95 |
249.99 |
246.95 |
249.99 |
249.99 |
+3.99 (+1.62%)
|
52,528 |
| 3 Apr 2013 |
GBX |
246.25 |
248 |
246 |
246 |
246 |
-1.99 (-0.80%)
|
63,339 |
| 2 Apr 2013 |
GBX |
245 |
247.99 |
245 |
247.99 |
247.99 |
+3.99 (+1.64%)
|
505,362 |
| 28 Mar 2013 |
GBX |
245 |
245.5 |
243 |
244 |
244 |
-2.5 (-1.01%)
|
16,000 |
| 27 Mar 2013 |
GBX |
245 |
246.75 |
243 |
246.5 |
246.5 |
+3.5 (+1.44%)
|
23,540 |
| 26 Mar 2013 |
GBX |
243.5 |
246.5 |
243 |
243 |
243 |
-1 (-0.41%)
|
29,400 |
| 25 Mar 2013 |
GBX |
244 |
244.99 |
244 |
244 |
244 |
-0.99 (-0.40%)
|
25,489 |
| 22 Mar 2013 |
GBX |
242.5 |
244.99 |
242.5 |
244.99 |
244.99 |
+0.99 (+0.41%)
|
8,600 |
| 21 Mar 2013 |
GBX |
242 |
245 |
242 |
244 |
244 |
0.0 (0.0%)
|
24,593 |
| 20 Mar 2013 |
GBX |
241.5 |
244 |
241 |
244 |
244 |
+1 (+0.41%)
|
13,700 |
| 19 Mar 2013 |
GBX |
243 |
243 |
243 |
243 |
243 |
+3 (+1.25%)
|
6,500 |
| 18 Mar 2013 |
GBX |
241.5 |
243 |
240 |
240 |
240 |
-2 (-0.83%)
|
43,531 |
| 15 Mar 2013 |
GBX |
241.5 |
244 |
241.5 |
242 |
242 |
-1.5 (-0.62%)
|
29,931 |
| 14 Mar 2013 |
GBX |
241.5 |
243.5 |
241.5 |
243.5 |
243.5 |
+0.5 (+0.21%)
|
9,700 |
| 13 Mar 2013 |
GBX |
242.75 |
243.5 |
242.75 |
243 |
243 |
+1 (+0.41%)
|
6,565 |
| 12 Mar 2013 |
GBX |
241.5 |
243 |
240.26 |
242 |
242 |
+2 (+0.83%)
|
31,230 |
