Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2013 |
GBX |
236 |
238 |
236 |
236 |
236 |
0.0 (0.0%)
|
26,509 |
| 1 Mar 2013 |
GBX |
236 |
236 |
236 |
236 |
236 |
-1 (-0.42%)
|
21,000 |
| 28 Feb 2013 |
GBX |
236 |
238 |
236 |
237 |
237 |
-0.99 (-0.42%)
|
10,500 |
| 27 Feb 2013 |
GBX |
237.99 |
237.99 |
237.99 |
237.99 |
237.99 |
-0.01 (0.0%)
|
800 |
| 26 Feb 2013 |
GBX |
238 |
238 |
238 |
238 |
238 |
+2 (+0.85%)
|
2,941 |
| 25 Feb 2013 |
GBX |
236 |
236 |
236 |
236 |
236 |
-2 (-0.84%)
|
6,000 |
| 20 Feb 2013 |
GBX |
238 |
238 |
238 |
238 |
238 |
+0.5 (+0.21%)
|
423 |
| 19 Feb 2013 |
GBX |
237.5 |
237.5 |
237.5 |
237.5 |
237.5 |
-0.3 (-0.13%)
|
27,500 |
| 18 Feb 2013 |
GBX |
237.8 |
237.8 |
237.8 |
237.8 |
237.8 |
-0.09 (-0.04%)
|
1,750 |
| 15 Feb 2013 |
GBX |
237.89 |
237.89 |
237.89 |
237.89 |
237.89 |
+0.14 (+0.06%)
|
5,000 |
| 14 Feb 2013 |
GBX |
237.75 |
237.8 |
237.75 |
237.75 |
237.75 |
0.0 (0.0%)
|
6,295 |
| 13 Feb 2013 |
GBX |
237.5 |
237.75 |
237.5 |
237.75 |
237.75 |
-0.05 (-0.02%)
|
13,150 |
| 12 Feb 2013 |
GBX |
237.8 |
237.89 |
237.8 |
237.8 |
237.8 |
0.0 (0.0%)
|
4,680 |
| 11 Feb 2013 |
GBX |
235.5 |
237.89 |
235.5 |
237.8 |
237.8 |
+2.8 (+1.19%)
|
104,398 |
| 8 Feb 2013 |
GBX |
235.5 |
237.89 |
235 |
235 |
235 |
+1 (+0.43%)
|
3,547 |
| 7 Feb 2013 |
GBX |
235.5 |
238 |
234 |
234 |
234 |
-3.667 (-1.54%)
|
4,195 |
| 6 Feb 2013 |
GBX |
234.75 |
237.667 |
234.75 |
237.667 |
237.667 |
+4.417 (+1.89%)
|
103,201 |
| 5 Feb 2013 |
GBX |
233.5 |
234.84 |
233.25 |
233.25 |
233.25 |
-1.25 (-0.53%)
|
19,380 |
| 4 Feb 2013 |
GBX |
234.5 |
236 |
232 |
234.5 |
234.5 |
+0.5 (+0.21%)
|
9,364 |
| 31 Jan 2013 |
GBX |
234 |
234 |
234 |
234 |
234 |
0.0 (0.0%)
|
2,500 |
| 29 Jan 2013 |
GBX |
234 |
234 |
234 |
234 |
234 |
-5 (-2.09%)
|
13,000 |
| 25 Jan 2013 |
GBX |
238 |
239 |
238 |
239 |
239 |
+1.2 (+0.50%)
|
106,797 |
| 22 Jan 2013 |
GBX |
237.8 |
237.8 |
237.8 |
237.8 |
237.8 |
+0.067 (+0.03%)
|
2,900 |
| 16 Jan 2013 |
GBX |
234.867 |
237.733 |
234.867 |
237.733 |
237.733 |
-0.167 (-0.07%)
|
9,300 |
| 15 Jan 2013 |
GBX |
236.5 |
237.9 |
235.5 |
237.9 |
237.9 |
+2.9 (+1.23%)
|
4,089 |
| 14 Jan 2013 |
GBX |
235 |
237.9 |
235 |
235 |
235 |
-1 (-0.42%)
|
25,677 |
| 11 Jan 2013 |
GBX |
234 |
236 |
233.5 |
236 |
236 |
+2.01 (+0.86%)
|
17,699 |
| 9 Jan 2013 |
GBX |
233.99 |
233.99 |
233.99 |
233.99 |
233.99 |
-0.9 (-0.38%)
|
1,500 |
| 8 Jan 2013 |
GBX |
234 |
234.89 |
234 |
234.89 |
234.89 |
+1.89 (+0.81%)
|
1,350 |
| 7 Jan 2013 |
GBX |
233.5 |
234.375 |
233 |
233 |
233 |
-1.375 (-0.59%)
|
33,899 |
