Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2013 |
GBX |
234.375 |
234.375 |
234.375 |
234.375 |
234.375 |
-0.125 (-0.05%)
|
850 |
| 3 Jan 2013 |
GBX |
234.25 |
234.5 |
234.25 |
234.5 |
234.5 |
+3 (+1.30%)
|
12,590 |
| 28 Dec 2012 |
GBX |
233 |
235 |
231.5 |
231.5 |
231.5 |
-3.39 (-1.44%)
|
6,500 |
| 27 Dec 2012 |
GBX |
234.89 |
234.89 |
234.89 |
234.89 |
234.89 |
0.0 (0.0%)
|
1,385 |
| 20 Dec 2012 |
GBX |
231 |
235 |
231 |
234.89 |
234.89 |
+3.89 (+1.68%)
|
11,697 |
| 19 Dec 2012 |
GBX |
231 |
231 |
231 |
231 |
231 |
0.0 (0.0%)
|
15,750 |
| 18 Dec 2012 |
GBX |
231 |
231 |
231 |
231 |
231 |
+0.5 (+0.22%)
|
68,000 |
| 17 Dec 2012 |
GBX |
231 |
231 |
230.5 |
230.5 |
230.5 |
0.0 (0.0%)
|
1,283 |
| 14 Dec 2012 |
GBX |
230.5 |
230.5 |
230.01 |
230.5 |
230.5 |
-0.5 (-0.22%)
|
13,379 |
| 13 Dec 2012 |
GBX |
231 |
231 |
230 |
231 |
231 |
0.0 (0.0%)
|
13,772 |
| 10 Dec 2012 |
GBX |
231 |
231 |
231 |
231 |
231 |
-1 (-0.43%)
|
19,505 |
| 7 Dec 2012 |
GBX |
231 |
232 |
231 |
232 |
232 |
+0.01 (+0.0%)
|
3,510 |
| 6 Dec 2012 |
GBX |
230 |
231.99 |
228.25 |
231.99 |
231.99 |
+3.99 (+1.75%)
|
7,550 |
| 5 Dec 2012 |
GBX |
228.5 |
229 |
228 |
228 |
228 |
-1 (-0.44%)
|
60,099 |
| 4 Dec 2012 |
GBX |
229 |
229.875 |
229 |
229 |
229 |
0.0 (0.0%)
|
5,060 |
| 3 Dec 2012 |
GBX |
229 |
229.01 |
229 |
229 |
229 |
0.0 (0.0%)
|
7,350 |
| 29 Nov 2012 |
GBX |
230 |
230 |
229 |
229 |
229 |
0.0 (0.0%)
|
2,369 |
| 23 Nov 2012 |
GBX |
230 |
231.5 |
229 |
229 |
229 |
+1 (+0.44%)
|
4,400 |
| 22 Nov 2012 |
GBX |
230 |
231.5 |
228 |
228 |
228 |
-3.99 (-1.72%)
|
230,541 |
| 21 Nov 2012 |
GBX |
231.99 |
232 |
231.99 |
231.99 |
231.99 |
+2.99 (+1.31%)
|
16,841 |
| 20 Nov 2012 |
GBX |
228.49 |
229 |
228.49 |
229 |
229 |
+0.5 (+0.22%)
|
5,543 |
| 19 Nov 2012 |
GBX |
228.49 |
228.5 |
228.49 |
228.5 |
228.5 |
+3.5 (+1.56%)
|
3,160 |
| 16 Nov 2012 |
GBX |
225 |
225 |
223.5 |
225 |
225 |
-1 (-0.44%)
|
4,000 |
| 15 Nov 2012 |
GBX |
226 |
226 |
226 |
226 |
226 |
-2 (-0.88%)
|
7,126 |
| 13 Nov 2012 |
GBX |
228 |
228 |
228 |
228 |
228 |
+4.49 (+2.01%)
|
7,500 |
| 12 Nov 2012 |
GBX |
223.51 |
223.51 |
223.51 |
223.51 |
223.51 |
-1.49 (-0.66%)
|
1,493 |
| 7 Nov 2012 |
GBX |
224.5 |
225 |
223 |
225 |
225 |
+0.5 (+0.22%)
|
7,500 |
| 6 Nov 2012 |
GBX |
224.5 |
224.5 |
223 |
224.5 |
224.5 |
-2.49 (-1.10%)
|
7,875 |
| 5 Nov 2012 |
GBX |
226.99 |
226.99 |
226.99 |
226.99 |
226.99 |
+2.49 (+1.11%)
|
1,000 |
| 2 Nov 2012 |
GBX |
224.5 |
224.5 |
224.5 |
224.5 |
224.5 |
-1.9 (-0.84%)
|
152,832 |
