Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2012 |
GBX |
224 |
224 |
224 |
224 |
224 |
-1 (-0.44%)
|
597 |
| 18 Sep 2012 |
GBX |
225 |
225 |
224.25 |
225 |
225 |
-0.75 (-0.33%)
|
207,000 |
| 17 Sep 2012 |
GBX |
225.75 |
225.75 |
225.75 |
225.75 |
225.75 |
-0.125 (-0.06%)
|
3,500 |
| 14 Sep 2012 |
GBX |
225.875 |
225.875 |
225.875 |
225.875 |
225.875 |
+0.875 (+0.39%)
|
8,500 |
| 13 Sep 2012 |
GBX |
225 |
225.75 |
225 |
225 |
225 |
-0.5 (-0.22%)
|
5,200 |
| 12 Sep 2012 |
GBX |
225.49 |
225.5 |
225.49 |
225.5 |
225.5 |
+2.75 (+1.23%)
|
1,885 |
| 11 Sep 2012 |
GBX |
222.75 |
222.75 |
222.01 |
222.75 |
222.75 |
-2.5 (-1.11%)
|
4,000 |
| 10 Sep 2012 |
GBX |
224.667 |
225.25 |
224.667 |
225.25 |
225.25 |
+0.75 (+0.33%)
|
19,019 |
| 7 Sep 2012 |
GBX |
224.5 |
224.5 |
224.5 |
224.5 |
224.5 |
-0.167 (-0.07%)
|
2,227 |
| 6 Sep 2012 |
GBX |
224.667 |
224.667 |
224.667 |
224.667 |
224.667 |
+0.667 (+0.30%)
|
20,389 |
| 5 Sep 2012 |
GBX |
226 |
226 |
224 |
224 |
224 |
-1.01 (-0.45%)
|
23,499 |
| 4 Sep 2012 |
GBX |
226 |
226.25 |
225.01 |
225.01 |
225.01 |
-1.323 (-0.58%)
|
5,102 |
| 3 Sep 2012 |
GBX |
226 |
226.333 |
225 |
226.333 |
226.333 |
-0.167 (-0.07%)
|
4,400 |
| 31 Aug 2012 |
GBX |
226.333 |
226.5 |
226.333 |
226.5 |
226.5 |
-0.5 (-0.22%)
|
6,384 |
| 28 Aug 2012 |
GBX |
226 |
227 |
225 |
227 |
227 |
+1 (+0.44%)
|
6,617 |
| 24 Aug 2012 |
GBX |
226 |
226 |
225.99 |
226 |
226 |
0.0 (0.0%)
|
2,206 |
| 23 Aug 2012 |
GBX |
226 |
226 |
226 |
226 |
226 |
-1.99 (-0.87%)
|
20,744 |
| 22 Aug 2012 |
GBX |
227.99 |
227.99 |
227.99 |
227.99 |
227.99 |
0.0 (0.0%)
|
4,400 |
| 21 Aug 2012 |
GBX |
227.99 |
227.99 |
227.99 |
227.99 |
227.99 |
+1.99 (+0.88%)
|
6,400 |
| 20 Aug 2012 |
GBX |
227.5 |
228 |
226 |
226 |
226 |
-2 (-0.88%)
|
20,131 |
| 17 Aug 2012 |
GBX |
227.69 |
228 |
227.69 |
228 |
228 |
+1 (+0.44%)
|
6,270 |
| 15 Aug 2012 |
GBX |
227 |
227 |
227 |
227 |
227 |
-1 (-0.44%)
|
1,000 |
| 14 Aug 2012 |
GBX |
226.5 |
228 |
226.1 |
228 |
228 |
+1 (+0.44%)
|
10,779 |
| 13 Aug 2012 |
GBX |
227.5 |
228 |
227 |
227 |
227 |
+1 (+0.44%)
|
3,250 |
| 9 Aug 2012 |
GBX |
228 |
229.69 |
226 |
226 |
226 |
-3.69 (-1.61%)
|
5,400 |
| 7 Aug 2012 |
GBX |
229.69 |
229.69 |
229.69 |
229.69 |
229.69 |
+0.69 (+0.30%)
|
2,200 |
| 6 Aug 2012 |
GBX |
228.667 |
229 |
228.667 |
229 |
229 |
+0.9 (+0.39%)
|
657 |
| 2 Aug 2012 |
GBX |
228.1 |
228.1 |
228.1 |
228.1 |
228.1 |
-2.4 (-1.04%)
|
1,920 |
| 1 Aug 2012 |
GBX |
230 |
230.5 |
230 |
230.5 |
230.5 |
+0.51 (+0.22%)
|
79,600 |
| 31 Jul 2012 |
GBX |
229.99 |
229.99 |
229.99 |
229.99 |
229.99 |
0.0 (0.0%)
|
778 |
