Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2012 |
GBX |
230 |
230.5 |
230 |
230.5 |
230.5 |
+0.51 (+0.22%)
|
79,600 |
| 31 Jul 2012 |
GBX |
229.99 |
229.99 |
229.99 |
229.99 |
229.99 |
0.0 (0.0%)
|
778 |
| 30 Jul 2012 |
GBX |
229.99 |
229.99 |
229.99 |
229.99 |
229.99 |
-0.01 (0.0%)
|
4,350 |
| 24 Jul 2012 |
GBX |
226.5 |
230 |
225 |
230 |
230 |
+2 (+0.88%)
|
43,274 |
| 23 Jul 2012 |
GBX |
228 |
228 |
228 |
228 |
228 |
-3 (-1.30%)
|
2,560 |
| 20 Jul 2012 |
GBX |
225 |
231 |
223.75 |
231 |
231 |
+8 (+3.59%)
|
11,690 |
| 19 Jul 2012 |
GBX |
223 |
223 |
222 |
223 |
223 |
-1 (-0.45%)
|
8,000 |
| 18 Jul 2012 |
GBX |
225 |
228 |
224 |
224 |
224 |
+0.5 (+0.22%)
|
6,113 |
| 17 Jul 2012 |
GBX |
223.5 |
223.5 |
223.5 |
223.5 |
223.5 |
+0.25 (+0.11%)
|
5,606 |
| 13 Jul 2012 |
GBX |
223.25 |
223.25 |
223.25 |
223.25 |
223.25 |
+0.25 (+0.11%)
|
5,000 |
| 12 Jul 2012 |
GBX |
223.5 |
225 |
223 |
223 |
223 |
-4 (-1.76%)
|
2,942 |
| 11 Jul 2012 |
GBX |
225 |
227 |
225 |
227 |
227 |
+1 (+0.44%)
|
22,500 |
| 10 Jul 2012 |
GBX |
226.5 |
227 |
226 |
226 |
226 |
-2 (-0.88%)
|
24,609 |
| 9 Jul 2012 |
GBX |
228 |
228 |
228 |
228 |
228 |
-1 (-0.44%)
|
2,200 |
| 6 Jul 2012 |
GBX |
228.667 |
229 |
228.667 |
229 |
229 |
+6 (+2.69%)
|
3,500 |
| 5 Jul 2012 |
GBX |
224.5 |
228 |
223 |
223 |
223 |
+0.74 (+0.33%)
|
8,869 |
| 4 Jul 2012 |
GBX |
224.5 |
226.99 |
222.26 |
222.26 |
222.26 |
0.0 (0.0%)
|
2,440 |
| 2 Jul 2012 |
GBX |
222.26 |
222.26 |
222.26 |
222.26 |
222.26 |
-4.73 (-2.08%)
|
1,920 |
| 28 Jun 2012 |
GBX |
226.99 |
226.99 |
226.99 |
226.99 |
226.99 |
-1.01 (-0.44%)
|
1,389 |
| 25 Jun 2012 |
GBX |
223.5 |
228 |
223 |
228 |
228 |
+4.5 (+2.01%)
|
11,778 |
| 19 Jun 2012 |
GBX |
222 |
223.5 |
221 |
223.5 |
223.5 |
+3.5 (+1.59%)
|
20,697 |
| 15 Jun 2012 |
GBX |
220.5 |
220.5 |
220 |
220 |
220 |
-2 (-0.90%)
|
7,500 |
| 12 Jun 2012 |
GBX |
222 |
222 |
222 |
222 |
222 |
-4.99 (-2.20%)
|
5,000 |
| 7 Jun 2012 |
GBX |
223.5 |
226.99 |
221.5 |
226.99 |
226.99 |
+5.49 (+2.48%)
|
3,566 |
| 1 Jun 2012 |
GBX |
223 |
225.99 |
220.51 |
221.5 |
221.5 |
+1 (+0.45%)
|
14,287 |
| 29 May 2012 |
GBX |
220.51 |
220.51 |
220 |
220.5 |
220.5 |
-2.5 (-1.12%)
|
15,889 |
| 28 May 2012 |
GBX |
223 |
225.99 |
223 |
223 |
223 |
0.0 (0.0%)
|
10,445 |
| 25 May 2012 |
GBX |
221.5 |
223 |
221.5 |
223 |
223 |
0.0 (0.0%)
|
6,565 |
| 24 May 2012 |
GBX |
223 |
223 |
223 |
223 |
223 |
+1.251 (+0.56%)
|
5,300 |
| 22 May 2012 |
GBX |
221.749 |
221.749 |
221.749 |
221.749 |
221.749 |
+3.749 (+1.72%)
|
4,502 |
