Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
123.5 |
124.625 |
122 |
123.5 |
123.5 |
0.0 (0.0%)
|
13,736 |
| 25 Jun 2024 |
GBX |
123.5 |
125 |
122 |
123.5 |
123.5 |
0.0 (0.0%)
|
40,901 |
| 24 Jun 2024 |
GBX |
123.5 |
124.4999 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
988 |
| 21 Jun 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
| 20 Jun 2024 |
GBX |
123.5 |
125 |
122.63 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
54,828 |
| 19 Jun 2024 |
GBX |
124 |
124 |
122.325 |
123 |
123 |
-1 (-0.81%)
|
142,254 |
| 18 Jun 2024 |
GBX |
124 |
124.2701 |
123 |
124 |
124 |
0.0 (0.0%)
|
27,555 |
| 17 Jun 2024 |
GBX |
124 |
124.8 |
124 |
124 |
124 |
+0.5 (+0.40%)
|
2,466 |
| 14 Jun 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
| 13 Jun 2024 |
GBX |
123.5 |
123.8601 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
2,833 |
| 12 Jun 2024 |
GBX |
123.5 |
125 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
4,000 |
| 11 Jun 2024 |
GBX |
123.5 |
124.7 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
350 |
| 10 Jun 2024 |
GBX |
123.5 |
124.2 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
4,822 |
| 7 Jun 2024 |
GBX |
124 |
124.7 |
123.5 |
123.5 |
123.5 |
-1.5 (-1.20%)
|
1,359 |
| 6 Jun 2024 |
GBX |
124.8 |
126.9999 |
124.8 |
125 |
125 |
+1 (+0.81%)
|
27,523 |
| 5 Jun 2024 |
GBX |
124 |
125 |
124 |
124 |
124 |
0.0 (0.0%)
|
29,340 |
| 4 Jun 2024 |
GBX |
124 |
124.8 |
124 |
124 |
124 |
0.0 (0.0%)
|
20,630 |
| 3 Jun 2024 |
GBX |
124 |
125 |
124 |
124 |
124 |
0.0 (0.0%)
|
451,500 |
| 31 May 2024 |
GBX |
124 |
125 |
124 |
124 |
124 |
0.0 (0.0%)
|
10,000 |
| 30 May 2024 |
GBX |
124 |
124.02 |
124 |
124 |
124 |
+0.5 (+0.40%)
|
4,826 |
| 29 May 2024 |
GBX |
123.5 |
125 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
3,996 |
| 28 May 2024 |
GBX |
123.5 |
125.4999 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
16,964 |
| 24 May 2024 |
GBX |
123.5 |
124.9999 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
5,630 |
| 23 May 2024 |
GBX |
123.5 |
125 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
100 |
| 22 May 2024 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
714 |
| 21 May 2024 |
GBX |
122 |
124 |
122 |
123.5 |
123.5 |
+2.5 (+2.07%)
|
96,469 |
| 20 May 2024 |
GBX |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
2,358 |
| 17 May 2024 |
GBX |
121 |
121.999 |
121 |
121 |
121 |
0.0 (0.0%)
|
8,512 |
| 16 May 2024 |
GBX |
120.5 |
121.85 |
120 |
121 |
121 |
+0.5 (+0.41%)
|
14,776 |
| 15 May 2024 |
GBX |
119 |
120.5 |
119 |
120.5 |
120.5 |
+1.5 (+1.26%)
|
90,002 |
