Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 142,500 |
29 Jun 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 7,400 |
28 Jun 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 3,800 |
27 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 900 |
26 Jun 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.005 (-0.05%) | 2,600 |
23 Jun 2023 | USD | 10.33 | 10.335 | 10.33 | 10.335 | 10.335 | +0.005 (+0.05%) | 201,000 |
22 Jun 2023 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 4,000 |
21 Jun 2023 | USD | 10.32 | 10.34 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 103,800 |
20 Jun 2023 | USD | 10.33 | 10.38 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 17,600 |
16 Jun 2023 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 6,300 |
15 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 5,800 |
14 Jun 2023 | USD | 10.32 | 10.322 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 30,800 |
13 Jun 2023 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 2,900 |
12 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 52 |
9 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 2,800 |
8 Jun 2023 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 96,100 |
7 Jun 2023 | USD | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 11,700 |
6 Jun 2023 | USD | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 834,700 |
5 Jun 2023 | USD | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 499,100 |
2 Jun 2023 | USD | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | -0.004 (-0.04%) | 219,000 |
1 Jun 2023 | USD | 10.31 | 10.314 | 10.31 | 10.314 | 10.314 | +0.004 (+0.04%) | 2,100 |
31 May 2023 | USD | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 6,100 |
30 May 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.02 (+0.19%) | 1,077,600 |
26 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 2,100 |
25 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 2,500 |
24 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 25,000 |