| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 9.47 | 10.55 | 9.24 | 9.28 | 9.28 | -0.72 (-7.20%) | 337,586 |
| 8 Jul 2022 | USD | 10.05 | 10.1399 | 9.7 | 10 | 10 | +0.01 (+0.10%) | 1,674,645 |
| 7 Jul 2022 | USD | 8.9 | 10.3 | 8.7 | 9.99 | 9.99 | +1.15 (+13.01%) | 1,126,299 |
| 6 Jul 2022 | USD | 9.74 | 9.74 | 8.5 | 8.84 | 8.84 | +0.43 (+5.11%) | 486,000 |
| 5 Jul 2022 | USD | 9.85 | 10.49 | 8.03 | 8.41 | 8.41 | -1.41 (-14.36%) | 220,000 |
| 1 Jul 2022 | USD | 9.78 | 10.089 | 9.375 | 9.82 | 9.82 | -0.13 (-1.31%) | 420,200 |
| 30 Jun 2022 | USD | 9.45 | 10.02 | 9.11 | 9.95 | 9.95 | -0.01 (-0.10%) | 462,900 |
| 29 Jun 2022 | USD | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 271,600 |
| 28 Jun 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 564,400 |
| 27 Jun 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 647,800 |
| 24 Jun 2022 | USD | 9.968 | 9.98 | 9.96 | 9.97 | 9.97 | +0.005 (+0.05%) | 24,700 |
| 23 Jun 2022 | USD | 9.976 | 9.98 | 9.95 | 9.965 | 9.965 | +0.005 (+0.05%) | 95,100 |
| 22 Jun 2022 | USD | 9.93 | 9.99 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 89,600 |
| 21 Jun 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 143,200 |
| 17 Jun 2022 | USD | 9.92 | 9.948 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 56,300 |
| 16 Jun 2022 | USD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 249,600 |
| 15 Jun 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 46,800 |
| 14 Jun 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 57,800 |
| 13 Jun 2022 | USD | 9.94 | 9.94 | 9.88 | 9.93 | 9.93 | +0.05 (+0.51%) | 577,600 |
| 10 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,900 |
| 9 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 700 |
| 8 Jun 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 500 |
| 7 Jun 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.001 (-0.01%) | 31,100 |
| 6 Jun 2022 | USD | 9.86 | 9.861 | 9.86 | 9.861 | 9.861 | +0.001 (+0.01%) | 900 |
| 3 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 500 |
| 2 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 5,400 |
| 1 Jun 2022 | USD | 9.885 | 9.9 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 88,300 |
| 31 May 2022 | USD | 9.88 | 9.92 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 171,100 |
| 27 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 39,900 |
| 26 May 2022 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 15,300 |
