Social Capital Suvretta Holdin Recent Share Price (USX:DNAD)

USX:DNAD - Social Capital Suvretta Holdings Corp IV Social Capital Suvretta Holdin
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
6 Jul 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
5 Jul 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
3 Jul 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
30 Jun 2023	USD	10.35	10.36	10.34	10.35	10.35	+0.01 (+0.10%)	144,200
29 Jun 2023	USD	10.34	10.35	10.34	10.34	10.34	+0.01 (+0.10%)	1,900
28 Jun 2023	USD	10.33	10.342	10.33	10.33	10.33	-0.01 (-0.10%)	18,200
27 Jun 2023	USD	10.33	10.34	10.33	10.34	10.34	+0.01 (+0.10%)	4,800
26 Jun 2023	USD	10.33	10.35	10.33	10.33	10.33	-0.005 (-0.05%)	6,400
23 Jun 2023	USD	10.33	10.34	10.33	10.335	10.335	+0.004 (+0.04%)	212,200
22 Jun 2023	USD	10.34	10.34	10.33	10.331	10.331	-0.009 (-0.09%)	600
21 Jun 2023	USD	10.34	10.34	10.34	10.34	10.34	0.0 (0.0%)	100
20 Jun 2023	USD	10.34	10.34	10.32	10.34	10.34	+0.02 (+0.19%)	25,800
16 Jun 2023	USD	10.34	10.34	10.32	10.32	10.32	0.0 (0.0%)	900
15 Jun 2023	USD	10.32	10.34	10.32	10.32	10.32	0.0 (0.0%)	42,100
14 Jun 2023	USD	10.32	10.322	10.32	10.32	10.32	-0.01 (-0.10%)	168,200
13 Jun 2023	USD	10.35	10.35	10.33	10.33	10.33	-0.01 (-0.10%)	1,500
12 Jun 2023	USD	10.322	10.34	10.322	10.34	10.34	+0.02 (+0.19%)	1,000
9 Jun 2023	USD	10.32	10.32	10.32	10.32	10.32	-0.02 (-0.19%)	348,100
8 Jun 2023	USD	10.35	10.35	10.32	10.34	10.34	+0.02 (+0.19%)	251,900
7 Jun 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	12
6 Jun 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	202,200
5 Jun 2023	USD	10.32	10.32	10.31	10.32	10.32	0.0 (0.0%)	1,079,100
2 Jun 2023	USD	10.32	10.33	10.31	10.32	10.32	+0.01 (+0.10%)	45,800
1 Jun 2023	USD	10.304	10.315	10.3	10.31	10.31	0.0 (0.0%)	2,000
31 May 2023	USD	10.32	10.32	10.31	10.31	10.31	-0.001 (-0.01%)	9,900
30 May 2023	USD	10.32	10.32	10.31	10.311	10.311	+0.001 (+0.01%)	1,536,700
26 May 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	200
25 May 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	3,100
24 May 2023	USD	10.31	10.31	10.31	10.31	10.31	+0.01 (+0.10%)	30,000

First
1
2
3
4
5
Last

Unicorn Response |