Social Capital Suvretta Holdin Recent Share Price (USX:DNAD)

USX:DNAD - Social Capital Suvretta Holdings Corp IV Social Capital Suvretta Holdin
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	USD	10.24	10.24	10.238	10.24	10.24	0.0 (0.0%)	7,400
10 Apr 2023	USD	10.24	10.24	10.22	10.24	10.24	+0.01 (+0.10%)	21,100
6 Apr 2023	USD	10.225	10.23	10.225	10.23	10.23	0.0 (0.0%)	104,100
5 Apr 2023	USD	10.22	10.23	10.22	10.23	10.23	0.0 (0.0%)	3,900
4 Apr 2023	USD	10.23	10.24	10.23	10.23	10.23	+0.01 (+0.10%)	8,100
3 Apr 2023	USD	10.221	10.23	10.22	10.22	10.22	0.0 (0.0%)	10,100
31 Mar 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	3,000
30 Mar 2023	USD	10.27	10.27	10.22	10.22	10.22	0.0 (0.0%)	90,600
29 Mar 2023	USD	10.24	10.24	10.22	10.22	10.22	-0.01 (-0.10%)	800
28 Mar 2023	USD	10.22	10.23	10.22	10.23	10.23	+0.001 (+0.01%)	750,500
27 Mar 2023	USD	10.23	10.23	10.229	10.229	10.229	+0.014 (+0.14%)	1,000
24 Mar 2023	USD	10.22	10.22	10.215	10.215	10.215	+0.005 (+0.05%)	600
23 Mar 2023	USD	10.21	10.22	10.2	10.21	10.21	0.0 (0.0%)	28,100
22 Mar 2023	USD	10.205	10.216	10.2	10.21	10.21	0.0 (0.0%)	208,800
21 Mar 2023	USD	10.21	10.21	10.21	10.21	10.21	+0.01 (+0.10%)	12,400
20 Mar 2023	USD	10.2	10.225	10.2	10.2	10.2	-0.01 (-0.10%)	800
17 Mar 2023	USD	10.21	10.21	10.2	10.21	10.21	0.0 (0.0%)	7,700
16 Mar 2023	USD	10.2	10.21	10.2	10.21	10.21	+0.01 (+0.10%)	38,500
15 Mar 2023	USD	10.195	10.2	10.195	10.2	10.2	+0.005 (+0.05%)	51,200
14 Mar 2023	USD	10.22	10.235	10.19	10.195	10.195	+0.005 (+0.05%)	823,200
13 Mar 2023	USD	10.2	10.47	10.19	10.19	10.19	-0.005 (-0.05%)	15,700
10 Mar 2023	USD	10.21	10.21	10.19	10.195	10.195	+0.005 (+0.05%)	306,700
9 Mar 2023	USD	10.2	10.21	10.19	10.19	10.19	-0.015 (-0.15%)	682,900
8 Mar 2023	USD	10.19	10.22	10.19	10.205	10.205	+0.005 (+0.05%)	7,000
7 Mar 2023	USD	10.19	10.24	10.188	10.2	10.2	+0.02 (+0.20%)	214,300
6 Mar 2023	USD	10.18	10.19	10.18	10.18	10.18	-0.01 (-0.10%)	157,300
3 Mar 2023	USD	10.19	10.19	10.17	10.19	10.19	0.0 (0.0%)	1,000
2 Mar 2023	USD	10.19	10.19	10.18	10.19	10.19	+0.02 (+0.20%)	7,300
1 Mar 2023	USD	10.167	10.17	10.167	10.17	10.17	-0.02 (-0.20%)	400
28 Feb 2023	USD	10.19	10.19	10.19	10.19	10.19	+0.02 (+0.20%)	4,200

First
1
2
3
4
5
Last

Unicorn Response |