Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.35 | 10.36 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 144,200 |
29 Jun 2023 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 1,900 |
28 Jun 2023 | USD | 10.33 | 10.342 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 18,200 |
27 Jun 2023 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 4,800 |
26 Jun 2023 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | -0.005 (-0.05%) | 6,400 |
23 Jun 2023 | USD | 10.33 | 10.34 | 10.33 | 10.335 | 10.335 | +0.004 (+0.04%) | 212,200 |
22 Jun 2023 | USD | 10.34 | 10.34 | 10.33 | 10.331 | 10.331 | -0.009 (-0.09%) | 600 |
21 Jun 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 100 |
20 Jun 2023 | USD | 10.34 | 10.34 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 25,800 |
16 Jun 2023 | USD | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 900 |
15 Jun 2023 | USD | 10.32 | 10.34 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 42,100 |
14 Jun 2023 | USD | 10.32 | 10.322 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 168,200 |
13 Jun 2023 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 1,500 |
12 Jun 2023 | USD | 10.322 | 10.34 | 10.322 | 10.34 | 10.34 | +0.02 (+0.19%) | 1,000 |
9 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 348,100 |
8 Jun 2023 | USD | 10.35 | 10.35 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 251,900 |
7 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 12 |
6 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 202,200 |
5 Jun 2023 | USD | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 1,079,100 |
2 Jun 2023 | USD | 10.32 | 10.33 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 45,800 |
1 Jun 2023 | USD | 10.304 | 10.315 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 2,000 |
31 May 2023 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.001 (-0.01%) | 9,900 |
30 May 2023 | USD | 10.32 | 10.32 | 10.31 | 10.311 | 10.311 | +0.001 (+0.01%) | 1,536,700 |
26 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 200 |
25 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 3,100 |
24 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 30,000 |