Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 21.26 | 22.25 | 21.26 | 22.25 | 22.25 | +0.44 (+2.02%) | 1,000 |
1 Jul 2021 | USD | 21.82 | 22.22 | 21.33 | 21.81 | 21.81 | -0.34 (-1.53%) | 3,100 |
30 Jun 2021 | USD | 23 | 23.15 | 22.15 | 22.15 | 22.15 | -0.86 (-3.74%) | 4,100 |
29 Jun 2021 | USD | 21.83 | 23.09 | 21.83 | 23.01 | 23.01 | +0.87 (+3.93%) | 118,000 |
28 Jun 2021 | USD | 23.32 | 23.32 | 22.14 | 22.14 | 22.14 | -0.65 (-2.85%) | 4,700 |
25 Jun 2021 | USD | 23.86 | 23.86 | 22.79 | 22.79 | 22.79 | -0.72 (-3.06%) | 3,400 |
24 Jun 2021 | USD | 23.51 | 23.51 | 22.4 | 23.51 | 23.51 | -0.13 (-0.55%) | 3,700 |
23 Jun 2021 | USD | 23.67 | 23.67 | 22.99 | 23.64 | 23.64 | +2.06 (+9.55%) | 1,300 |
22 Jun 2021 | USD | 22.92 | 22.92 | 21.1 | 21.58 | 21.58 | -0.9 (-4.00%) | 3,200 |
21 Jun 2021 | USD | 22.57 | 22.57 | 21.78 | 22.48 | 22.48 | +0.59 (+2.70%) | 2,600 |
18 Jun 2021 | USD | 21.82 | 21.89 | 20.98 | 21.89 | 21.89 | -1.08 (-4.70%) | 2,300 |
17 Jun 2021 | USD | 22.97 | 22.97 | 21.23 | 22.97 | 22.97 | +0.25 (+1.10%) | 2,900 |
16 Jun 2021 | USD | 22.72 | 22.72 | 22.3 | 22.72 | 22.72 | +1.04 (+4.80%) | 2,800 |
15 Jun 2021 | USD | 23.42 | 23.49 | 21.68 | 21.68 | 21.68 | -0.05 (-0.23%) | 3,700 |
14 Jun 2021 | USD | 23.52 | 23.6 | 21.73 | 21.73 | 21.73 | -1.64 (-7.02%) | 2,600 |
11 Jun 2021 | USD | 23.37 | 23.37 | 22.5 | 23.37 | 23.37 | -0.05 (-0.21%) | 8,900 |
10 Jun 2021 | USD | 22.55 | 23.42 | 22.27 | 23.42 | 23.42 | +0.79 (+3.49%) | 6,700 |
9 Jun 2021 | USD | 23.52 | 23.52 | 22.63 | 22.63 | 22.63 | -0.12 (-0.53%) | 2,500 |
8 Jun 2021 | USD | 23.62 | 23.62 | 21.88 | 22.75 | 22.75 | -0.15 (-0.66%) | 5,400 |
7 Jun 2021 | USD | 22.7 | 23.22 | 22.48 | 22.9 | 22.9 | +0.2 (+0.88%) | 3,700 |
4 Jun 2021 | USD | 21.845 | 23.57 | 21.83 | 22.7 | 22.7 | +0.77 (+3.51%) | 55,285 |
3 Jun 2021 | USD | 21.53 | 23.35 | 21.53 | 21.93 | 21.93 | -0.7 (-3.09%) | 24,500 |
2 Jun 2021 | USD | 23.11 | 23.6 | 22.15 | 22.63 | 22.63 | -0.19 (-0.83%) | 4,700 |
1 Jun 2021 | USD | 22.48 | 22.82 | 22.13 | 22.82 | 22.82 | +0.23 (+1.02%) | 2,800 |
28 May 2021 | USD | 22.67 | 22.67 | 22.37 | 22.59 | 22.59 | -0.41 (-1.78%) | 3,200 |
27 May 2021 | USD | 21.55 | 23 | 21.18 | 23 | 23 | +1.25 (+5.75%) | 6,200 |
26 May 2021 | USD | 20.94 | 22.52 | 20.94 | 21.75 | 21.75 | -1.4 (-6.05%) | 5,600 |
25 May 2021 | USD | 23.27 | 23.27 | 21.93 | 23.15 | 23.15 | +0.46 (+2.03%) | 5,900 |
24 May 2021 | USD | 22.89 | 22.89 | 22.69 | 22.69 | 22.69 | +0.68 (+3.09%) | 1,600 |
21 May 2021 | USD | 23.37 | 23.37 | 22.01 | 22.01 | 22.01 | +0.88 (+4.16%) | 5,900 |