| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 16.22 | 16.22 | 15.75 | 16.17 | 16.17 | +1 (+6.59%) | 3,457 |
| 5 Jun 2020 | USD | 15.13 | 15.82 | 15.13 | 15.17 | 15.17 | +0.45 (+3.06%) | 100,030 |
| 4 Jun 2020 | USD | 14.99 | 14.99 | 14.718 | 14.72 | 14.72 | -0.19 (-1.27%) | 2,472 |
| 3 Jun 2020 | USD | 14.5375 | 14.95 | 14.41 | 14.91 | 14.91 | +0.818 (+5.80%) | 3,613 |
| 2 Jun 2020 | USD | 14.01 | 14.25 | 14.01 | 14.0925 | 14.0925 | +0.203 (+1.46%) | 59,199 |
| 1 Jun 2020 | USD | 13.28 | 13.94 | 13.28 | 13.89 | 13.89 | +0.07 (+0.51%) | 13,721 |
| 29 May 2020 | USD | 13.82 | 13.82 | 13.4475 | 13.82 | 13.82 | +0.35 (+2.60%) | 1,783 |
| 28 May 2020 | USD | 13.625 | 13.89 | 13.47 | 13.47 | 13.47 | -0.18 (-1.32%) | 38,333 |
| 27 May 2020 | USD | 13.3975 | 13.65 | 13.2075 | 13.65 | 13.65 | +0.33 (+2.48%) | 89,491 |
| 26 May 2020 | USD | 12.67 | 13.32 | 12.67 | 13.32 | 13.32 | +1.189 (+9.80%) | 1,749 |
| 22 May 2020 | USD | 11.89 | 12.138 | 11.89 | 12.131 | 12.131 | -0.369 (-2.95%) | 2,386 |
| 21 May 2020 | USD | 12.31 | 12.5 | 12.31 | 12.5 | 12.5 | +0.379 (+3.13%) | 944 |
| 20 May 2020 | USD | 12.608 | 12.608 | 12.09 | 12.121 | 12.121 | -0.042 (-0.34%) | 37,267 |
| 19 May 2020 | USD | 12.02 | 12.1625 | 12.02 | 12.1625 | 12.1625 | -0.098 (-0.80%) | 541 |
| 18 May 2020 | USD | 11.985 | 12.26 | 11.985 | 12.26 | 12.26 | +1.4 (+12.89%) | 947 |
| 15 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.14 (+1.31%) | 710 |
| 14 May 2020 | USD | 10.56 | 10.825 | 10.56 | 10.72 | 10.72 | -0.4 (-3.60%) | 8,256 |
| 13 May 2020 | USD | 11.309 | 11.309 | 11.12 | 11.12 | 11.12 | -0.21 (-1.85%) | 1,206 |
| 12 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.38 (+3.47%) | 750 |
| 11 May 2020 | USD | 11.711 | 11.8 | 10.91 | 10.95 | 10.95 | -0.21 (-1.88%) | 4,356 |
| 8 May 2020 | USD | 11.825 | 11.9 | 11.16 | 11.16 | 11.16 | -0.297 (-2.60%) | 1,039 |
| 7 May 2020 | USD | 11.115 | 11.4575 | 11.115 | 11.4575 | 11.4575 | -0.193 (-1.65%) | 728 |
| 6 May 2020 | USD | 11.19 | 11.65 | 11.19 | 11.65 | 11.65 | -0.22 (-1.85%) | 7,006 |
| 5 May 2020 | USD | 11.26 | 11.87 | 11.26 | 11.87 | 11.87 | +0.12 (+1.02%) | 1,305 |
| 4 May 2020 | USD | 11.78 | 11.78 | 11.19 | 11.75 | 11.75 | -0.135 (-1.14%) | 1,130 |
| 1 May 2020 | USD | 12.4 | 12.4 | 11.18 | 11.885 | 11.885 | +0.055 (+0.46%) | 5,104 |
| 30 Apr 2020 | USD | 12.23 | 12.325 | 11.79 | 11.83 | 11.83 | +0.07 (+0.60%) | 1,894 |
| 29 Apr 2020 | USD | 11.71 | 12.28 | 11.71 | 11.76 | 11.76 | +0.31 (+2.71%) | 4,330 |
| 28 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.615 (+5.68%) | 514 |
| 27 Apr 2020 | USD | 10.695 | 10.85 | 10.39 | 10.835 | 10.835 | +0.905 (+9.11%) | 1,901 |
