| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 9.97 | 10.54 | 9.93 | 9.93 | 9.93 | -0.475 (-4.57%) | 5,153 |
| 23 Apr 2020 | USD | 10.18 | 10.689 | 10.18 | 10.405 | 10.405 | -0.034 (-0.33%) | 1,881 |
| 22 Apr 2020 | USD | 10.52 | 10.52 | 10.0425 | 10.439 | 10.439 | +0.339 (+3.36%) | 1,357 |
| 21 Apr 2020 | USD | 10.1166 | 10.2625 | 9.85 | 10.1 | 10.1 | -0.33 (-3.16%) | 11,151 |
| 20 Apr 2020 | USD | 10.43 | 10.939 | 10.43 | 10.43 | 10.43 | -0.21 (-1.97%) | 3,994 |
| 17 Apr 2020 | USD | 10.66 | 11.21 | 10.64 | 10.64 | 10.64 | +0.53 (+5.24%) | 3,415 |
| 16 Apr 2020 | USD | 10.1929 | 10.45 | 9.95 | 10.11 | 10.11 | -0.49 (-4.62%) | 11,358 |
| 15 Apr 2020 | USD | 10.2925 | 10.694 | 10.14 | 10.6 | 10.6 | -0.615 (-5.48%) | 3,146 |
| 14 Apr 2020 | USD | 11 | 11.215 | 11 | 11.215 | 11.215 | +0.235 (+2.14%) | 9,554 |
| 13 Apr 2020 | USD | 10.98 | 11.61 | 10.39 | 10.98 | 10.98 | -0.24 (-2.14%) | 7,691 |
| 9 Apr 2020 | USD | 11.35 | 11.56 | 10.46 | 11.22 | 11.22 | +0.846 (+8.16%) | 7,443 |
| 8 Apr 2020 | USD | 11.366 | 11.49 | 10.3738 | 10.3738 | 10.3738 | -1.001 (-8.80%) | 1,318 |
| 7 Apr 2020 | USD | 11.2 | 11.375 | 11.15 | 11.375 | 11.375 | +0.502 (+4.62%) | 6,648 |
| 6 Apr 2020 | USD | 11.28 | 11.28 | 10.73 | 10.8725 | 10.8725 | +0.212 (+1.99%) | 19,014 |
| 3 Apr 2020 | USD | 10.6385 | 10.66 | 10.385 | 10.66 | 10.66 | -0.152 (-1.41%) | 2,676 |
| 2 Apr 2020 | USD | 11 | 11 | 10.8125 | 10.8125 | 10.8125 | -0.647 (-5.65%) | 1,267 |
| 1 Apr 2020 | USD | 11.6 | 11.6 | 10.59 | 11.46 | 11.46 | +0.72 (+6.70%) | 12,522 |
| 31 Mar 2020 | USD | 10.8725 | 11.57 | 10.74 | 10.74 | 10.74 | +0.305 (+2.92%) | 1,603 |
| 30 Mar 2020 | USD | 10.3 | 11.08 | 10.15 | 10.435 | 10.435 | +0.045 (+0.43%) | 2,997 |
| 27 Mar 2020 | USD | 10.55 | 10.89 | 9.95 | 10.39 | 10.39 | -0.29 (-2.72%) | 7,061 |
| 26 Mar 2020 | USD | 10.736 | 11.19 | 10.51 | 10.68 | 10.68 | +0.8 (+8.10%) | 3,266 |
| 25 Mar 2020 | USD | 9.9607 | 10.0062 | 9.88 | 9.88 | 9.88 | +0.63 (+6.81%) | 10,267 |
| 24 Mar 2020 | USD | 9.5744 | 10.17 | 9.2 | 9.25 | 9.25 | -0.07 (-0.75%) | 2,702 |
| 23 Mar 2020 | USD | 9.175 | 9.53 | 8.25 | 9.32 | 9.32 | +0.458 (+5.16%) | 7,032 |
| 20 Mar 2020 | USD | 10 | 10 | 8.66 | 8.8625 | 8.8625 | -0.807 (-8.35%) | 4,213 |
| 19 Mar 2020 | USD | 8.9875 | 10.01 | 8.77 | 9.67 | 9.67 | +1.25 (+14.85%) | 6,911 |
| 18 Mar 2020 | USD | 9.2094 | 9.6 | 8.42 | 8.42 | 8.42 | -0.45 (-5.07%) | 33,984 |
| 17 Mar 2020 | USD | 9.2 | 9.98 | 8.83 | 8.87 | 8.87 | -0.18 (-1.99%) | 9,378 |
| 16 Mar 2020 | USD | 8.98 | 10.697 | 8.98 | 9.05 | 9.05 | -1.89 (-17.28%) | 35,789 |
| 13 Mar 2020 | USD | 11.38 | 11.74 | 10.6 | 10.94 | 10.94 | -0.91 (-7.68%) | 9,854 |
