Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 13 | 13 | 13 | 13 | 12.3445 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 13 | 13 | 13 | 13 | 12.3445 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 13 | 13 | 13 | 13 | 12.3445 | -0.3 (-2.26%) | 200 |
4 Feb 2008 | USD | 13.3 | 13.3531 | 13.3 | 13.3 | 12.6294 | -0.05 (-0.37%) | 19,100 |
1 Feb 2008 | USD | 13.35 | 13.5 | 13.35 | 13.35 | 12.6769 | +0.35 (+2.69%) | 400 |
31 Jan 2008 | USD | 13 | 13 | 13 | 13 | 12.3445 | -0.05 (-0.38%) | 700 |
30 Jan 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 13.05 | 13.05 | 12.55 | 13.05 | 12.392 | -0.05 (-0.38%) | 1,630 |
22 Jan 2008 | USD | 13.1 | 13.15 | 12.8 | 13.1 | 12.4395 | -0.55 (-4.03%) | 7,750 |
21 Jan 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | -0.465 (-3.29%) | 103 |
17 Jan 2008 | USD | 14.115 | 14.115 | 14.115 | 14.115 | 13.4033 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 14.115 | 14.1433 | 14.115 | 14.115 | 13.4033 | -0.935 (-6.21%) | 41,556 |
15 Jan 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.2912 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.2912 | -0.25 (-1.63%) | 700 |
11 Jan 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.5286 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.5286 | +0.18 (+1.19%) | 1,300 |
9 Jan 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 14.3576 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 14.3576 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 14.3576 | -0.28 (-1.82%) | 1,000 |
4 Jan 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.6235 | +0.05 (+0.33%) | 155 |
3 Jan 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 14.5761 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 14.5761 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 14.5761 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 14.5761 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 14.5761 | 0.0 (0.0%) | 0 |