Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 14.5761 | +0.2 (+1.32%) | 360 |
26 Dec 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 14.3861 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 14.3861 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 14.3861 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 14.3861 | +0.05 (+0.33%) | 200 |
20 Dec 2007 | USD | 15.1 | 15.1 | 14.8 | 15.1 | 14.3387 | +0.05 (+0.33%) | 1,725 |
19 Dec 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.2912 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 15.05 | 15.1 | 15.05 | 15.05 | 14.2912 | -0.45 (-2.90%) | 1,800 |
17 Dec 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.7185 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.7185 | -0.15 (-0.96%) | 100 |
13 Dec 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.8609 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.8609 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.8609 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.8609 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.8609 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.8609 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.8609 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.8609 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.8609 | +0.15 (+0.97%) | 900 |
30 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.7185 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.7185 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.7185 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.7185 | 0.0 (0.0%) | 850 |
26 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.7185 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.7185 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.7185 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.7185 | 0.0 (0.0%) | 100 |
20 Nov 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.7185 | -0.05 (-0.32%) | 100 |
19 Nov 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.766 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.766 | 0.0 (0.0%) | 0 |