Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 14.766 | -0.45 (-2.81%) | 300 |
14 Nov 2007 | USD | 16 | 16 | 16 | 16 | 15.1933 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 16 | 16 | 16 | 16 | 15.1933 | -0.55 (-3.32%) | 591 |
12 Nov 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.7155 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.7155 | -0.45 (-2.65%) | 500 |
8 Nov 2007 | USD | 17 | 17 | 17 | 17 | 16.1429 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 17 | 17 | 16.5 | 17 | 16.1429 | +0.757 (+4.66%) | 5,200 |
6 Nov 2007 | USD | 16.243 | 16.243 | 16.243 | 16.243 | 15.424 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 16.243 | 16.243 | 16.243 | 16.243 | 15.424 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 16.243 | 16.243 | 16.243 | 16.243 | 15.424 | -0.007 (-0.04%) | 300 |
1 Nov 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4307 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4307 | -0.45 (-2.69%) | 300 |
30 Oct 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.858 | +0.1 (+0.60%) | 200 |
29 Oct 2007 | USD | 16.6 | 16.6 | 16.2 | 16.6 | 15.763 | +0.9 (+5.73%) | 13,900 |
26 Oct 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 14.9084 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 14.9084 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 14.9084 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 14.9084 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 14.9084 | -0.55 (-3.38%) | 1,200 |
19 Oct 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4307 | +0.25 (+1.56%) | 100 |
18 Oct 2007 | USD | 16 | 16 | 16 | 16 | 15.1933 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 16 | 16 | 16 | 16 | 15.1933 | +0.7 (+4.58%) | 100 |
16 Oct 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.5286 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.5286 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.5286 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.5286 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.5286 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.5286 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 14.5286 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 15.3 | 15.35 | 15.1452 | 15.3 | 14.5286 | -0.05 (-0.33%) | 5,000 |