| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 10.675 | 11.85 | 10.21 | 11.85 | 11.85 | -0.28 (-2.31%) | 5,794 |
| 11 Mar 2020 | USD | 12.5075 | 12.95 | 12.13 | 12.13 | 12.13 | -0.963 (-7.35%) | 4,734 |
| 10 Mar 2020 | USD | 13.0275 | 13.26 | 13.0275 | 13.0925 | 13.0925 | -0.15 (-1.14%) | 1,290 |
| 9 Mar 2020 | USD | 13.243 | 13.243 | 13.243 | 13.243 | 13.243 | -1.621 (-10.91%) | 397 |
| 6 Mar 2020 | USD | 15.44 | 15.44 | 14.84 | 14.864 | 14.864 | -1.634 (-9.90%) | 1,950 |
| 5 Mar 2020 | USD | 16.2859 | 16.498 | 16.002 | 16.498 | 16.498 | -0.852 (-4.91%) | 1,164 |
| 4 Mar 2020 | USD | 17.03 | 17.35 | 17.03 | 17.35 | 17.35 | +0.31 (+1.82%) | 946 |
| 3 Mar 2020 | USD | 17.04 | 17.83 | 17.04 | 17.04 | 17.04 | +0.37 (+2.22%) | 2,922 |
| 2 Mar 2020 | USD | 17.105 | 17.54 | 16.67 | 16.67 | 16.67 | -0.26 (-1.54%) | 4,669 |
| 28 Feb 2020 | USD | 16.02 | 16.93 | 16.02 | 16.93 | 16.93 | +0.22 (+1.32%) | 1,651 |
| 27 Feb 2020 | USD | 16.85 | 17.255 | 16.71 | 16.71 | 16.71 | -1.29 (-7.17%) | 1,811 |
| 26 Feb 2020 | USD | 17.86 | 18 | 17.86 | 18 | 18 | -0.419 (-2.27%) | 737 |
| 25 Feb 2020 | USD | 18.155 | 18.419 | 18.155 | 18.419 | 18.419 | -0.281 (-1.50%) | 617 |
| 24 Feb 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.24 (-1.27%) | 163 |
| 21 Feb 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42 (-2.17%) | 265 |
| 20 Feb 2020 | USD | 19 | 19.36 | 18.85 | 19.36 | 19.36 | +0.56 (+2.98%) | 896 |
| 19 Feb 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.152 (-0.80%) | 304 |
| 18 Feb 2020 | USD | 18.64 | 18.952 | 18.64 | 18.952 | 18.952 | -0.003 (-0.02%) | 697 |
| 14 Feb 2020 | USD | 18.7825 | 18.955 | 18.7825 | 18.955 | 18.955 | -0.245 (-1.28%) | 374 |
| 13 Feb 2020 | USD | 18.52 | 19.2 | 18.52 | 19.2 | 19.2 | +0.51 (+2.73%) | 1,063 |
| 12 Feb 2020 | USD | 18.99 | 19.262 | 18.69 | 18.69 | 18.69 | -0.55 (-2.86%) | 665 |
| 11 Feb 2020 | USD | 18.89 | 19.24 | 18.89 | 19.24 | 19.24 | +0.74 (+4%) | 752 |
| 10 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 18.66 | 19.17 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 3,456 |
| 6 Feb 2020 | USD | 18.85 | 18.85 | 18.55 | 18.55 | 18.55 | +0.42 (+2.32%) | 739 |
| 5 Feb 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.23 (+1.28%) | 496 |
| 4 Feb 2020 | USD | 17.605 | 17.9 | 17.605 | 17.9 | 17.9 | -0.05 (-0.28%) | 1,257 |
| 3 Feb 2020 | USD | 17.455 | 17.95 | 17.455 | 17.95 | 17.95 | +0.05 (+0.28%) | 863 |
| 31 Jan 2020 | USD | 17.3975 | 17.9 | 17.3975 | 17.9 | 17.9 | -0.06 (-0.33%) | 2,396 |
| 30 Jan 2020 | USD | 17.13 | 17.96 | 17.13 | 17.96 | 17.96 | +0.425 (+2.42%) | 4,946 |
