Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.6294 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.6294 | -0.35 (-2.56%) | 150 |
10 Jul 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | +0.2 (+1.49%) | 500 |
9 Jul 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 12.7718 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 12.7718 | +0.6 (+4.67%) | 100 |
5 Jul 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.2021 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.2021 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.2021 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.2021 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.2021 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.2021 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.2021 | -0.25 (-1.91%) | 200 |
26 Jun 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4395 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4395 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.4395 | +0.1 (+0.77%) | 400 |
21 Jun 2007 | USD | 13 | 13 | 13 | 13 | 12.3445 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 13 | 13 | 13 | 13 | 12.3445 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 13 | 13 | 13 | 13 | 12.3445 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 13 | 13 | 13 | 13 | 12.3445 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 13 | 13 | 13 | 13 | 12.3445 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 13 | 13 | 13 | 13 | 12.3445 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 13 | 13 | 13 | 13 | 12.3445 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 13 | 13 | 13 | 13 | 12.3445 | -0.2 (-1.52%) | 200 |
11 Jun 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 12.5345 | +0.05 (+0.38%) | 200 |
8 Jun 2007 | USD | 13.15 | 13.15 | 13.05 | 13.15 | 12.487 | -0.1 (-0.75%) | 700 |
7 Jun 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.5819 | -0.25 (-1.85%) | 4,200 |
6 Jun 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | -0.1 (-0.74%) | 100 |
5 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 500 |
1 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |