Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | -0.05 (-0.37%) | 200 |
29 May 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | +0.05 (+0.37%) | 360 |
21 May 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | -0.15 (-1.09%) | 1,000 |
18 May 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | +0.05 (+0.36%) | 1,000 |
15 May 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.0092 | -0.2 (-1.44%) | 500 |
14 May 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.1992 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.1992 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.1992 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.1992 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.1992 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.1992 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.1992 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.1992 | -0.65 (-4.47%) | 500 |
2 May 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 13.8164 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 14.55 | 14.55 | 14.25 | 14.55 | 13.8164 | +0.4 (+2.83%) | 1,190 |
30 Apr 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 13.4366 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 13.4366 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 13.4366 | -0.45 (-3.08%) | 200 |
25 Apr 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.8639 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.8639 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.8639 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.8639 | 0.0 (0.0%) | 0 |