Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.8639 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.8639 | +0.3 (+2.10%) | 5,100 |
17 Apr 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | +0.05 (+0.35%) | 735 |
4 Apr 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.5315 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.5315 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.5315 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.5315 | +0.55 (+4.01%) | 3,000 |
29 Mar 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.0092 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.0092 | -0.24 (-1.72%) | 169 |
27 Mar 2007 | USD | 13.94 | 13.94 | 13.91 | 13.94 | 13.2371 | -0.11 (-0.78%) | 1,000 |
26 Mar 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | +0.5 (+3.69%) | 400 |
21 Mar 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 12.8668 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 12.8668 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 12.8668 | +0.05 (+0.37%) | 5,300 |
16 Mar 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | 0.0 (0.0%) | 600 |
14 Mar 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | -0.245 (-1.78%) | 100 |
13 Mar 2007 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.052 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.052 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.052 | 0.0 (0.0%) | 0 |