Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.052 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.052 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.052 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.052 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.052 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.052 | -0.655 (-4.55%) | 225,000 |
28 Feb 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | -0.45 (-3.03%) | 100 |
26 Feb 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.1013 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.1013 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.1013 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.1013 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.1013 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.1013 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.1013 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.1013 | -0.2 (-1.33%) | 3,461 |
14 Feb 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.2912 | +0.1 (+0.67%) | 300 |
13 Feb 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.1962 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.1962 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.1962 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.1962 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.1962 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.1962 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 14.95 | 15 | 14.95 | 14.95 | 14.1962 | +0.9 (+6.41%) | 200 |
2 Feb 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |