Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 14.05 | 14.1 | 14.05 | 14.05 | 13.3416 | +0.2 (+1.44%) | 725 |
17 Jan 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.1517 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.1517 | -0.55 (-3.82%) | 1,000 |
15 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | +0.45 (+3.23%) | 190 |
27 Dec 2006 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.2466 | -0.05 (-0.36%) | 102 |
26 Dec 2006 | USD | 14 | 14 | 14 | 14 | 13.2941 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 14 | 14 | 14 | 14 | 13.2941 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 14 | 14 | 14 | 14 | 13.2941 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 14 | 14 | 14 | 14 | 13.2941 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 14 | 14 | 14 | 14 | 13.2941 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 14 | 14 | 14 | 14 | 13.2941 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 14 | 14 | 14 | 14 | 13.2941 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 14 | 14 | 14 | 14 | 13.2941 | 0.0 (0.0%) | 0 |