Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | USD | 14 | 14 | 14 | 14 | 13.2941 | +0.4 (+2.94%) | 200 |
13 Dec 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | -0.12 (-0.87%) | 200 |
8 Dec 2006 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.0282 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.0282 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.0282 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.0282 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 13.72 | 13.85 | 13.72 | 13.72 | 13.0282 | +0.07 (+0.51%) | 200 |
1 Dec 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | -0.05 (-0.36%) | 43,400 |
30 Nov 2006 | USD | 13.7 | 13.8 | 13.2 | 13.7 | 13.0092 | +0.45 (+3.40%) | 1,400 |
29 Nov 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.5819 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 13.25 | 13.25 | 12.95 | 13.25 | 12.5819 | +0.15 (+1.15%) | 800 |
27 Nov 2006 | USD | 13.1 | 13.2 | 13.1 | 13.1 | 12.4395 | -0.25 (-1.87%) | 320 |
24 Nov 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.6769 | 0.0 (0.0%) | 200 |
23 Nov 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.6769 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.6769 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.6769 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.6769 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.6769 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.6769 | -0.05 (-0.37%) | 100 |
15 Nov 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.7244 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 12.7244 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 13.4 | 13.45 | 13.4 | 13.4 | 12.7244 | -0.1 (-0.74%) | 3,650 |
10 Nov 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 13.5 | 13.5 | 13.45 | 13.5 | 12.8193 | +0.2 (+1.50%) | 500 |
3 Nov 2006 | USD | 13.3 | 13.3 | 13.1 | 13.3 | 12.6294 | 0.0 (0.0%) | 200 |