Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.6294 | -0.05 (-0.37%) | 300 |
1 Nov 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.6769 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 13.35 | 13.35 | 13.3 | 13.35 | 12.6769 | +0.45 (+3.49%) | 400 |
30 Oct 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.2496 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.2496 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.2496 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.2496 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.2496 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 12.9 | 12.9 | 12.85 | 12.9 | 12.2496 | +0.15 (+1.18%) | 300 |
20 Oct 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.1071 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.1071 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 12.75 | 13.1 | 12.75 | 12.75 | 12.1071 | +0.25 (+2%) | 400 |
17 Oct 2006 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 11.8697 | -0.2 (-1.57%) | 600 |
16 Oct 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.0597 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.0597 | 0.0 (0.0%) | 100 |
12 Oct 2006 | USD | 12.7 | 12.74 | 12.7 | 12.7 | 12.0597 | +0.6 (+4.96%) | 500 |
11 Oct 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.4899 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.4899 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.4899 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.4899 | -0.05 (-0.41%) | 300 |
5 Oct 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 11.5374 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 11.5374 | -0.05 (-0.41%) | 500 |
3 Oct 2006 | USD | 12.2 | 12.2 | 11.95 | 12.2 | 11.5849 | +0.1 (+0.83%) | 4,800 |
2 Oct 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.4899 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.4899 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.4899 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.4899 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.4899 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.4899 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.4899 | -0.2 (-1.63%) | 800 |