Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.3332 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.3332 | -0.865 (-6.76%) | 16,000 |
27 Jun 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1546 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1546 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1546 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1546 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1546 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1546 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1546 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1546 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1546 | +0.5 (+4.07%) | 100 |
14 Jun 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 11.6798 | -0.1 (-0.81%) | 800 |
13 Jun 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.7748 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.7748 | -0.65 (-4.98%) | 8,000 |
9 Jun 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.392 | +0.1 (+0.77%) | 100 |
24 May 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.2971 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.2971 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.2971 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.2971 | 0.0 (0.0%) | 0 |