Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 12.95 | 13 | 12.95 | 12.95 | 12.2971 | -1.1 (-7.83%) | 500 |
17 May 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | +0.1 (+0.72%) | 500 |
16 May 2006 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.2466 | -0.55 (-3.79%) | 500 |
15 May 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.7689 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.7689 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.7689 | -0.45 (-3.01%) | 5,000 |
10 May 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.1962 | +0.2 (+1.36%) | 200 |
9 May 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.0063 | +0.25 (+1.72%) | 200 |
8 May 2006 | USD | 14.5 | 14.52 | 14.5 | 14.5 | 13.7689 | +0.1 (+0.69%) | 800 |
5 May 2006 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.6739 | +0.8 (+5.88%) | 200 |
4 May 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |