Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | +0.9 (+7.09%) | 700 |
3 Apr 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.0597 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.0597 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.0597 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.0597 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.0597 | -0.12 (-0.94%) | 2,307 |
27 Mar 2006 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.1736 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.1736 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.1736 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.1736 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.1736 | -0.18 (-1.38%) | 1,000 |
20 Mar 2006 | USD | 13 | 13 | 13 | 13 | 12.3445 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 13 | 13 | 13 | 13 | 12.3445 | +0.598 (+4.82%) | 400 |
16 Mar 2006 | USD | 12.4021 | 12.4021 | 12.4021 | 12.4021 | 11.7768 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 12.4021 | 12.4021 | 12.4021 | 12.4021 | 11.7768 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 12.4021 | 12.5 | 12.4021 | 12.4021 | 11.7768 | +0.202 (+1.66%) | 1,400 |
13 Mar 2006 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 11.5849 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 11.5849 | +0.055 (+0.45%) | 500 |
9 Mar 2006 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 11.5326 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 11.5326 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 11.5326 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 11.5326 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 11.5326 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 11.5326 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 11.5326 | +0.665 (+5.79%) | 1,945 |
28 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |