Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 10.9012 | -0.2 (-1.71%) | 110 |
8 Feb 2006 | USD | 11.68 | 11.75 | 11.68 | 11.68 | 11.0911 | +0.71 (+6.47%) | 220 |
7 Feb 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.4169 | +0.07 (+0.64%) | 400 |
17 Jan 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.3504 | +0.25 (+2.35%) | 105 |
16 Jan 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.113 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.113 | 0.0 (0.0%) | 0 |