Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7807 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7807 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7807 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7807 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7807 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7807 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7807 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7807 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7807 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7807 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.7807 | -0.1 (-0.96%) | 2,272 |
16 Nov 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | -0.35 (-3.26%) | 280 |
15 Nov 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.208 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.208 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.208 | +0.4 (+3.86%) | 500 |
10 Nov 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.8282 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.8282 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.8282 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.8282 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.8282 | +0.152 (+1.49%) | 4,800 |
3 Nov 2005 | USD | 10.1979 | 10.1979 | 10.1979 | 10.1979 | 9.6837 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 10.1979 | 10.1979 | 10.1979 | 10.1979 | 9.6837 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 10.1979 | 10.1979 | 10.1979 | 10.1979 | 9.6837 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 10.1979 | 10.1979 | 10.1979 | 10.1979 | 9.6837 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 10.1979 | 10.1979 | 10.1979 | 10.1979 | 9.6837 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 10.1979 | 10.1979 | 10.1979 | 10.1979 | 9.6837 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 10.1979 | 10.1979 | 10.1979 | 10.1979 | 9.6837 | -0.202 (-1.94%) | 11,000 |
25 Oct 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | +0.75 (+7.77%) | 51,000 |
24 Oct 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.1634 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.1634 | 0.0 (0.0%) | 0 |