Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.1634 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.1634 | -0.474 (-4.68%) | 1,200 |
18 Oct 2005 | USD | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 9.6137 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 9.6137 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 9.6137 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 9.6137 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 9.6137 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 9.6137 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 9.6137 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 10.1242 | 10.1627 | 10.1242 | 10.1242 | 9.6137 | +0.036 (+0.36%) | 85,000 |
6 Oct 2005 | USD | 10.0883 | 10.0883 | 10.0883 | 10.0883 | 9.5796 | -0.412 (-3.92%) | 19,400 |
5 Oct 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9706 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9706 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9706 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9706 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9706 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9706 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.9706 | -0.2 (-1.87%) | 2,000 |
26 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1605 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1605 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1605 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1605 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1605 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1605 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1605 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1605 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1605 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1605 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1605 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.1605 | -0.15 (-1.38%) | 701 |