Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 9.6518 | -0.157 (-1.52%) | 1,800 |
4 Jul 2005 | USD | 10.3217 | 10.3217 | 10.3217 | 10.3217 | 9.8013 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 10.3217 | 10.3217 | 10.3217 | 10.3217 | 9.8013 | -0.179 (-1.71%) | 14,400 |
30 Jun 2005 | USD | 10.5011 | 10.5011 | 10.5011 | 10.5011 | 9.9716 | +0.612 (+6.19%) | 14,200 |
29 Jun 2005 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.3904 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.3904 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.3904 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.3904 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.3904 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.3904 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.3904 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.3904 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.3904 | 0.0 (0.0%) | 0 |