Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.4008 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.4008 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.4008 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.4008 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.4008 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.4008 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.4008 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.4008 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.4008 | -0.25 (-2.46%) | 700 |
22 Apr 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.6382 | +0.08 (+0.79%) | 700 |
21 Apr 2005 | USD | 10.0702 | 10.0702 | 10.0702 | 10.0702 | 9.5625 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 10.0702 | 10.0702 | 10.0702 | 10.0702 | 9.5625 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 10.0702 | 10.0702 | 10.0702 | 10.0702 | 9.5625 | -0.33 (-3.17%) | 7,200 |
18 Apr 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.8756 | 0.0 (0.0%) | 0 |