Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 9.0194 | 9.0194 | 9.0194 | 9.0194 | 8.5646 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 9.0194 | 9.0194 | 9.0194 | 9.0194 | 8.5646 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 9.0194 | 9.0194 | 8.9812 | 9.0194 | 8.5646 | -0.131 (-1.43%) | 3,000 |
7 Feb 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.6887 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.6887 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.6887 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.6887 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.6887 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.6887 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.6887 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.6887 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.6887 | -0.15 (-1.61%) | 1,000 |
25 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.8311 | -0.25 (-2.62%) | 2,100 |
6 Jan 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.0685 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.0685 | -0.216 (-2.21%) | 700 |
4 Jan 2005 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.2736 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.2736 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.2736 | 0.0 (0.0%) | 0 |