Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | USD | 9 | 9 | 9 | 9 | 8.5462 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 9 | 9 | 9 | 9 | 8.5462 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 9 | 9 | 9 | 9 | 8.5462 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 9 | 9 | 9 | 9 | 8.5462 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 9 | 9 | 9 | 9 | 8.5462 | +0.6 (+7.14%) | 830 |
11 Nov 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9765 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9765 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9765 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9765 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 7.9765 | -0.033 (-0.39%) | 500 |
4 Nov 2004 | USD | 8.4327 | 8.4327 | 8.4327 | 8.4327 | 8.0075 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 8.4327 | 8.4327 | 8.4327 | 8.4327 | 8.0075 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 8.4327 | 8.4327 | 8.4327 | 8.4327 | 8.0075 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 8.4327 | 8.4327 | 8.4327 | 8.4327 | 8.0075 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 8.4327 | 8.4327 | 8.4327 | 8.4327 | 8.0075 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 8.4327 | 8.4327 | 8.4327 | 8.4327 | 8.0075 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 8.4327 | 8.4327 | 8.4327 | 8.4327 | 8.0075 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 8.4327 | 8.4327 | 8.4327 | 8.4327 | 8.0075 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 8.4327 | 8.4327 | 8.4327 | 8.4327 | 8.0075 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 8.4327 | 8.4327 | 8.4327 | 8.4327 | 8.0075 | +0.483 (+6.07%) | 2,944 |
21 Oct 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5492 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5492 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5492 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5492 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5492 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5492 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5492 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 7.95 | 8.0477 | 7.95 | 7.95 | 7.5492 | -0.15 (-1.85%) | 7,300 |
11 Oct 2004 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 7.6916 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 7.6916 | -0.045 (-0.56%) | 750 |