Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.6796 | +0.175 (+4.73%) | 0 |
1 Nov 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.5134 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.5134 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.5134 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.5134 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.5134 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.5134 | -0.1 (-2.63%) | 0 |
24 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6084 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6084 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6084 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6084 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6084 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6084 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6084 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6084 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.6084 | 0.0 (0.0%) | 0 |