Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 21.07 | 23.01 | 21.07 | 21.13 | 21.13 | -0.79 (-3.60%) | 1,900 |
19 May 2021 | USD | 22.88 | 22.88 | 21.05 | 21.92 | 21.92 | -0.75 (-3.31%) | 5,000 |
18 May 2021 | USD | 22.5 | 22.75 | 21.68 | 22.67 | 22.67 | +0.67 (+3.05%) | 4,000 |
17 May 2021 | USD | 22.42 | 22.42 | 21.58 | 22 | 22 | -0.5 (-2.22%) | 5,100 |
14 May 2021 | USD | 21.15 | 22.5 | 21.15 | 22.5 | 22.5 | +0.08 (+0.36%) | 4,000 |
13 May 2021 | USD | 22.42 | 22.5 | 20.38 | 22.42 | 22.42 | +0.96 (+4.47%) | 3,900 |
12 May 2021 | USD | 21.87 | 21.87 | 21.23 | 21.46 | 21.46 | -0.05 (-0.23%) | 4,300 |
11 May 2021 | USD | 22.42 | 22.42 | 21.51 | 21.51 | 21.51 | -0.565 (-2.56%) | 2,101 |
10 May 2021 | USD | 22.57 | 22.57 | 21.73 | 22.075 | 22.075 | -0.845 (-3.69%) | 6,038 |
7 May 2021 | USD | 22.92 | 22.92 | 22.55 | 22.92 | 22.92 | +1.17 (+5.38%) | 2,400 |
6 May 2021 | USD | 22.62 | 22.62 | 20.88 | 21.75 | 21.75 | -0.58 (-2.60%) | 4,300 |
5 May 2021 | USD | 22.71 | 22.71 | 20.98 | 22.33 | 22.33 | -0.47 (-2.06%) | 3,500 |
4 May 2021 | USD | 22.92 | 22.92 | 21.07 | 22.8 | 22.8 | +0.68 (+3.07%) | 5,500 |
3 May 2021 | USD | 22.12 | 22.15 | 21.28 | 22.12 | 22.12 | +0.56 (+2.60%) | 6,400 |
30 Apr 2021 | USD | 21.8 | 21.8 | 21.54 | 21.56 | 21.56 | -0.82 (-3.66%) | 4,000 |
29 Apr 2021 | USD | 22.92 | 22.92 | 22.29 | 22.38 | 22.38 | -0.1 (-0.44%) | 4,100 |
28 Apr 2021 | USD | 22.65 | 22.65 | 21.83 | 22.48 | 22.48 | +0.52 (+2.37%) | 4,500 |
27 Apr 2021 | USD | 22.07 | 22.07 | 21.96 | 21.96 | 21.96 | -0.07 (-0.32%) | 6,100 |
26 Apr 2021 | USD | 22.32 | 22.32 | 22.03 | 22.03 | 22.03 | +0.43 (+1.99%) | 2,900 |
23 Apr 2021 | USD | 21.6 | 21.97 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 5,200 |
22 Apr 2021 | USD | 21.59 | 21.69 | 21.58 | 21.65 | 21.65 | +0.02 (+0.09%) | 3,800 |
21 Apr 2021 | USD | 21.42 | 21.65 | 21.42 | 21.63 | 21.63 | +0.04 (+0.19%) | 5,700 |
20 Apr 2021 | USD | 21.89 | 21.89 | 21.5 | 21.59 | 21.59 | -1.03 (-4.55%) | 3,000 |
19 Apr 2021 | USD | 22.62 | 22.62 | 21.93 | 22.62 | 22.62 | +0.33 (+1.48%) | 2,500 |
16 Apr 2021 | USD | 22.24 | 22.33 | 22.24 | 22.29 | 22.29 | +0.49 (+2.25%) | 4,500 |
15 Apr 2021 | USD | 22.95 | 22.95 | 21.8 | 21.8 | 21.8 | +0.12 (+0.55%) | 3,500 |
14 Apr 2021 | USD | 21.54 | 21.68 | 21.53 | 21.68 | 21.68 | +0.61 (+2.90%) | 5,300 |
13 Apr 2021 | USD | 21.52 | 21.52 | 20.73 | 21.07 | 21.07 | -0.26 (-1.22%) | 4,700 |
12 Apr 2021 | USD | 21.36 | 22.27 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 2,900 |
9 Apr 2021 | USD | 21.24 | 21.35 | 21.23 | 21.31 | 21.31 | -0.19 (-0.88%) | 34,600 |